Xtrackers MSCI AC World Screened UCITS ETF 1C (IE00BGHQ0G80)
51.94
-0.33
(-0.63%)
EUR |
GER |
Oct 08, 16:00
IE00BGHQ0G80 30-Day Average Daily Volume : 40736.27 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 40736.27 |
| October 07, 2026 | 40323.07 |
| October 06, 2026 | 40625.63 |
| October 05, 2026 | 39487.53 |
| October 02, 2026 | 38770.00 |
| October 01, 2026 | 39104.13 |
| September 30, 2026 | 40648.90 |
| September 29, 2026 | 40455.10 |
| September 28, 2026 | 40538.07 |
| September 25, 2026 | 41026.07 |
| September 24, 2026 | 35401.10 |
| September 23, 2026 | 31764.57 |
| September 22, 2026 | 31076.97 |
| September 21, 2026 | 31077.03 |
| September 18, 2026 | 30833.03 |
| September 17, 2026 | 30515.03 |
| September 16, 2026 | 30852.83 |
| September 15, 2026 | 31963.20 |
| September 14, 2026 | 31469.00 |
| September 11, 2026 | 33604.43 |
| September 10, 2026 | 34423.20 |
| September 09, 2026 | 33452.27 |
| September 08, 2026 | 33861.63 |
| September 07, 2026 | 32752.87 |
| September 04, 2026 | 32943.53 |
| Date | Value |
|---|---|
| September 03, 2026 | 32910.07 |
| September 02, 2026 | 33458.17 |
| September 01, 2026 | 32755.47 |
| August 31, 2026 | 31308.07 |
| August 28, 2026 | 32279.93 |
| August 27, 2026 | 33584.53 |
| August 26, 2026 | 33818.27 |
| August 25, 2026 | 37274.97 |
| August 24, 2026 | 38403.90 |
| August 21, 2026 | 38316.63 |
| August 20, 2026 | 39936.70 |
| August 19, 2026 | 37718.23 |
| August 18, 2026 | 39312.63 |
| August 17, 2026 | 39501.37 |
| August 14, 2026 | 39946.80 |
| August 13, 2026 | 40499.40 |
| August 12, 2026 | 41049.03 |
| August 11, 2026 | 42410.77 |
| August 10, 2026 | 42457.87 |
| August 07, 2026 | 42828.90 |
| August 06, 2026 | 42335.73 |
| August 05, 2026 | 41248.90 |
| August 04, 2026 | 40445.03 |
| August 03, 2026 | 40672.20 |
| July 31, 2026 | 38517.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median