iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)
5.517
0.00 (0.00%)
USD |
LSE |
Jun 09, 16:00
IE00BGCSB447 30-Day Average Daily Volume : 5966.80 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 5966.80 |
| June 08, 2026 | 5734.43 |
| June 05, 2026 | 5502.07 |
| June 04, 2026 | 5269.70 |
| June 03, 2026 | 5037.33 |
| June 02, 2026 | 4804.97 |
| June 01, 2026 | 4572.60 |
| May 29, 2026 | 4340.23 |
| May 28, 2026 | 4107.87 |
| May 27, 2026 | 3875.50 |
| May 26, 2026 | 3643.13 |
| May 25, 2026 | 3410.77 |
| May 22, 2026 | 3178.40 |
| May 21, 2026 | 2946.03 |
| May 20, 2026 | 2713.67 |
| May 19, 2026 | 2481.30 |
| May 18, 2026 | 2248.93 |
| May 15, 2026 | 2016.57 |
| May 14, 2026 | 1784.20 |
| May 13, 2026 | 1563.27 |
| May 12, 2026 | 1342.33 |
| May 11, 2026 | 1121.40 |
| May 08, 2026 | 900.47 |
| May 07, 2026 | 679.53 |
| May 06, 2026 | 458.60 |
| Date | Value |
|---|---|
| May 05, 2026 | 470.03 |
| May 04, 2026 | 481.47 |
| April 30, 2026 | 492.90 |
| April 29, 2026 | 504.33 |
| April 28, 2026 | 515.77 |
| April 27, 2026 | 527.20 |
| April 24, 2026 | 538.63 |
| April 23, 2026 | 651.47 |
| April 22, 2026 | 764.30 |
| April 21, 2026 | 877.13 |
| April 20, 2026 | 1152.13 |
| April 17, 2026 | 1427.13 |
| April 16, 2026 | 1702.13 |
| April 15, 2026 | 1977.13 |
| April 14, 2026 | 2252.13 |
| April 13, 2026 | 2527.13 |
| April 10, 2026 | 2802.13 |
| April 09, 2026 | 3077.13 |
| April 08, 2026 | 3352.13 |
| April 07, 2026 | 3627.13 |
| April 02, 2026 | 3902.13 |
| April 01, 2026 | 4177.13 |
| March 31, 2026 | 4452.13 |
| March 30, 2026 | 4727.13 |
| March 27, 2026 | 4990.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median