iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)
6.432
+0.01
(+0.14%)
USD |
LSE |
Aug 27, 16:00
IE00BGCSB447 30-Day Average Daily Volume : 1.171M for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 1.171M |
| August 26, 2026 | 1.176M |
| August 25, 2026 | 1.389M |
| August 24, 2026 | 1.395M |
| August 21, 2026 | 1.402M |
| August 20, 2026 | 1.380M |
| August 19, 2026 | 1.376M |
| August 18, 2026 | 1.281M |
| August 17, 2026 | 1.286M |
| August 14, 2026 | 1.330M |
| August 13, 2026 | 1.288M |
| August 12, 2026 | 1.377M |
| August 11, 2026 | 1.385M |
| August 10, 2026 | 1.244M |
| August 07, 2026 | 1.285M |
| August 06, 2026 | 1.296M |
| August 05, 2026 | 1.327M |
| August 04, 2026 | 1.415M |
| August 03, 2026 | 1.414M |
| July 31, 2026 | 1.273M |
| July 30, 2026 | 1.187M |
| July 29, 2026 | 1.175M |
| July 28, 2026 | 1.132M |
| July 27, 2026 | 1.158M |
| July 24, 2026 | 1.146M |
| Date | Value |
|---|---|
| July 23, 2026 | 1.170M |
| July 22, 2026 | 1.123M |
| July 21, 2026 | 1.077M |
| July 20, 2026 | 1.067M |
| July 17, 2026 | 1.073M |
| July 16, 2026 | 1.078M |
| July 15, 2026 | 1.091M |
| July 14, 2026 | 913090.0 |
| July 13, 2026 | 919892.0 |
| July 10, 2026 | 908829.4 |
| July 09, 2026 | 929846.4 |
| July 08, 2026 | 929496.5 |
| July 07, 2026 | 923386.2 |
| July 06, 2026 | 915298.5 |
| July 03, 2026 | 897780.4 |
| July 02, 2026 | 961865.8 |
| July 01, 2026 | 864889.8 |
| June 30, 2026 | 850761.5 |
| June 29, 2026 | 851284.9 |
| June 26, 2026 | 816635.1 |
| June 25, 2026 | 873396.3 |
| June 24, 2026 | 833043.8 |
| June 23, 2026 | 828856.3 |
| June 22, 2026 | 822879.7 |
| June 19, 2026 | 824939.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median