JPM USD Ultra-Short Income Active UCITS ETF USD A (IE00BG8BCY43)
95.46
-0.26
(-0.27%)
USD |
LSE |
Oct 13, 16:00
IE00BG8BCY43 30-Day Average Daily Volume : 1268.10 for Oct. 13, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 13, 2026 | 1268.10 |
| October 12, 2026 | 1494.40 |
| October 09, 2026 | 1479.03 |
| October 08, 2026 | 1359.50 |
| October 07, 2026 | 1977.83 |
| October 06, 2026 | 1918.67 |
| October 05, 2026 | 1900.53 |
| October 02, 2026 | 1937.20 |
| October 01, 2026 | 3110.17 |
| September 30, 2026 | 2835.30 |
| September 29, 2026 | 2778.80 |
| September 28, 2026 | 2774.77 |
| September 25, 2026 | 2767.63 |
| September 24, 2026 | 2851.23 |
| September 23, 2026 | 2884.40 |
| September 22, 2026 | 3059.60 |
| September 21, 2026 | 3059.77 |
| September 18, 2026 | 3059.67 |
| September 17, 2026 | 3070.07 |
| September 16, 2026 | 3082.73 |
| September 15, 2026 | 3101.93 |
| September 14, 2026 | 3203.97 |
| September 11, 2026 | 3028.23 |
| September 10, 2026 | 3049.53 |
| September 09, 2026 | 3041.63 |
| Date | Value |
|---|---|
| September 08, 2026 | 3057.47 |
| September 07, 2026 | 3095.77 |
| September 04, 2026 | 3407.40 |
| September 03, 2026 | 3408.23 |
| September 02, 2026 | 3423.37 |
| September 01, 2026 | 3427.40 |
| August 28, 2026 | 3194.23 |
| August 27, 2026 | 3218.63 |
| August 26, 2026 | 3142.37 |
| August 25, 2026 | 2560.37 |
| August 24, 2026 | 2603.73 |
| August 21, 2026 | 2601.63 |
| August 20, 2026 | 2565.10 |
| August 19, 2026 | 1274.33 |
| August 18, 2026 | 1274.10 |
| August 17, 2026 | 1260.33 |
| August 14, 2026 | 1246.10 |
| August 13, 2026 | 1221.53 |
| August 12, 2026 | 1136.47 |
| August 11, 2026 | 1272.80 |
| August 10, 2026 | 1079.73 |
| August 07, 2026 | 1083.40 |
| August 06, 2026 | 1099.20 |
| August 05, 2026 | 1100.30 |
| August 04, 2026 | 1108.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median