JPM USD Ultra-Short Income Active UCITS ETF USD A (IE00BG8BCY43)
92.94
+0.05
(+0.05%)
USD |
LSE |
Aug 27, 16:00
IE00BG8BCY43 30-Day Average Daily Volume : 3218.63 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 3218.63 |
| August 26, 2026 | 3142.37 |
| August 25, 2026 | 2560.37 |
| August 24, 2026 | 2603.73 |
| August 21, 2026 | 2601.63 |
| August 20, 2026 | 2565.10 |
| August 19, 2026 | 1274.33 |
| August 18, 2026 | 1274.10 |
| August 17, 2026 | 1260.33 |
| August 14, 2026 | 1246.10 |
| August 13, 2026 | 1221.53 |
| August 12, 2026 | 1136.47 |
| August 11, 2026 | 1272.80 |
| August 10, 2026 | 1079.73 |
| August 07, 2026 | 1083.40 |
| August 06, 2026 | 1099.20 |
| August 05, 2026 | 1100.30 |
| August 04, 2026 | 1108.53 |
| August 03, 2026 | 1167.40 |
| July 31, 2026 | 1069.80 |
| July 30, 2026 | 1069.80 |
| July 29, 2026 | 1051.33 |
| July 28, 2026 | 1610.23 |
| July 27, 2026 | 1580.77 |
| July 24, 2026 | 1573.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 1261.57 |
| July 22, 2026 | 1256.63 |
| July 21, 2026 | 1282.63 |
| July 20, 2026 | 1296.30 |
| July 17, 2026 | 1297.20 |
| July 16, 2026 | 1360.13 |
| July 15, 2026 | 1358.63 |
| July 14, 2026 | 1298.40 |
| July 13, 2026 | 1272.67 |
| July 10, 2026 | 2012.90 |
| July 09, 2026 | 2051.17 |
| July 08, 2026 | 2075.93 |
| July 07, 2026 | 2097.13 |
| July 06, 2026 | 2161.30 |
| July 03, 2026 | 2170.87 |
| July 02, 2026 | 2258.93 |
| July 01, 2026 | 2292.07 |
| June 30, 2026 | 2237.77 |
| June 29, 2026 | 2273.93 |
| June 26, 2026 | 2277.20 |
| June 25, 2026 | 2351.33 |
| June 24, 2026 | 2348.40 |
| June 23, 2026 | 2378.47 |
| June 22, 2026 | 2279.07 |
| June 19, 2026 | 2276.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median