Xtrackers MSCI Japan ESG UCITS ETF 1C (IE00BG36TC12)
28.72
+0.08
(+0.26%)
USD |
GER |
Aug 26, 16:00
IE00BG36TC12 30-Day Average Daily Volume : 25496.33 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 25496.33 |
| August 25, 2026 | 25630.37 |
| August 24, 2026 | 25105.03 |
| August 21, 2026 | 25315.80 |
| August 20, 2026 | 26011.73 |
| August 19, 2026 | 28647.47 |
| August 18, 2026 | 29313.63 |
| August 17, 2026 | 28110.63 |
| August 14, 2026 | 28931.37 |
| August 13, 2026 | 28557.30 |
| August 12, 2026 | 29168.57 |
| August 11, 2026 | 32103.53 |
| August 10, 2026 | 33410.27 |
| August 07, 2026 | 36163.57 |
| August 06, 2026 | 34212.30 |
| August 05, 2026 | 37175.07 |
| August 04, 2026 | 37228.17 |
| August 03, 2026 | 41589.77 |
| July 31, 2026 | 41347.13 |
| July 30, 2026 | 40445.53 |
| July 29, 2026 | 40913.83 |
| July 28, 2026 | 42751.07 |
| July 27, 2026 | 43903.13 |
| July 24, 2026 | 43847.17 |
| July 23, 2026 | 43345.60 |
| Date | Value |
|---|---|
| July 22, 2026 | 42666.17 |
| July 21, 2026 | 42832.93 |
| July 20, 2026 | 46866.80 |
| July 17, 2026 | 46969.53 |
| July 16, 2026 | 49111.67 |
| July 15, 2026 | 50098.87 |
| July 14, 2026 | 51184.30 |
| July 13, 2026 | 50544.50 |
| July 10, 2026 | 52927.70 |
| July 09, 2026 | 52513.23 |
| July 08, 2026 | 49721.30 |
| July 07, 2026 | 48230.00 |
| July 06, 2026 | 48282.10 |
| July 03, 2026 | 47703.03 |
| July 02, 2026 | 47914.53 |
| July 01, 2026 | 47238.77 |
| June 30, 2026 | 44408.73 |
| June 29, 2026 | 43239.87 |
| June 26, 2026 | 41357.10 |
| June 25, 2026 | 40896.47 |
| June 24, 2026 | 38077.20 |
| June 23, 2026 | 37802.63 |
| June 22, 2026 | 33994.13 |
| June 19, 2026 | 33621.53 |
| June 18, 2026 | 34485.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median