Xtrackers MSCI Japan ESG UCITS ETF 1C (IE00BG36TC12)
30.82
-0.36
(-1.15%)
USD |
GER |
Oct 08, 16:00
IE00BG36TC12 30-Day Average Daily Volume : 27760.60 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 27760.60 |
| October 07, 2026 | 29903.57 |
| October 06, 2026 | 29483.97 |
| October 05, 2026 | 30471.93 |
| October 02, 2026 | 28470.70 |
| October 01, 2026 | 28369.93 |
| September 30, 2026 | 27930.87 |
| September 29, 2026 | 28645.77 |
| September 28, 2026 | 28876.70 |
| September 25, 2026 | 28013.50 |
| September 24, 2026 | 27649.33 |
| September 23, 2026 | 27628.17 |
| September 22, 2026 | 28120.77 |
| September 21, 2026 | 28052.93 |
| September 18, 2026 | 27848.13 |
| September 17, 2026 | 30566.37 |
| September 16, 2026 | 29340.60 |
| September 15, 2026 | 29247.77 |
| September 14, 2026 | 27889.67 |
| September 11, 2026 | 28357.37 |
| September 10, 2026 | 29063.93 |
| September 09, 2026 | 29861.33 |
| September 08, 2026 | 29378.80 |
| September 07, 2026 | 28220.57 |
| September 04, 2026 | 28534.30 |
| Date | Value |
|---|---|
| September 03, 2026 | 28028.90 |
| September 02, 2026 | 28274.03 |
| September 01, 2026 | 27674.90 |
| August 31, 2026 | 27159.23 |
| August 28, 2026 | 26973.77 |
| August 27, 2026 | 27954.63 |
| August 26, 2026 | 25496.33 |
| August 25, 2026 | 25630.37 |
| August 24, 2026 | 25105.03 |
| August 21, 2026 | 25315.80 |
| August 20, 2026 | 26011.73 |
| August 19, 2026 | 28647.47 |
| August 18, 2026 | 29313.63 |
| August 17, 2026 | 28110.63 |
| August 14, 2026 | 28931.37 |
| August 13, 2026 | 28557.30 |
| August 12, 2026 | 29168.57 |
| August 11, 2026 | 32103.53 |
| August 10, 2026 | 33410.27 |
| August 07, 2026 | 36163.57 |
| August 06, 2026 | 34212.30 |
| August 05, 2026 | 37175.07 |
| August 04, 2026 | 37228.17 |
| August 03, 2026 | 41589.77 |
| July 31, 2026 | 41347.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median