iShares MSCI World ESG Enh CTB UCITS ETF USD D (IE00BG11HV38)
10.32
-0.03
(-0.31%)
USD |
GER |
Oct 07, 16:00
IE00BG11HV38 30-Day Average Daily Volume : 86538.50 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 86538.50 |
| October 06, 2026 | 85684.33 |
| October 05, 2026 | 83264.33 |
| October 02, 2026 | 81639.37 |
| October 01, 2026 | 78725.60 |
| September 30, 2026 | 75061.47 |
| September 29, 2026 | 72356.43 |
| September 28, 2026 | 64434.00 |
| September 25, 2026 | 62715.83 |
| September 24, 2026 | 59486.43 |
| September 23, 2026 | 64421.47 |
| September 22, 2026 | 63190.33 |
| September 21, 2026 | 59405.97 |
| September 18, 2026 | 56409.63 |
| September 17, 2026 | 57019.80 |
| September 16, 2026 | 56571.50 |
| September 15, 2026 | 55784.63 |
| September 14, 2026 | 59448.20 |
| September 11, 2026 | 61175.60 |
| September 10, 2026 | 60965.10 |
| September 09, 2026 | 63717.67 |
| September 08, 2026 | 64247.13 |
| September 07, 2026 | 63238.97 |
| September 04, 2026 | 64261.80 |
| September 03, 2026 | 64398.70 |
| Date | Value |
|---|---|
| September 02, 2026 | 60367.67 |
| September 01, 2026 | 60981.33 |
| August 31, 2026 | 60370.00 |
| August 28, 2026 | 58021.03 |
| August 27, 2026 | 58571.67 |
| August 26, 2026 | 56974.97 |
| August 25, 2026 | 57127.27 |
| August 24, 2026 | 59699.77 |
| August 21, 2026 | 58786.50 |
| August 20, 2026 | 55548.20 |
| August 19, 2026 | 52724.60 |
| August 18, 2026 | 50678.47 |
| August 17, 2026 | 51938.33 |
| August 14, 2026 | 48577.37 |
| August 13, 2026 | 48325.17 |
| August 12, 2026 | 43888.40 |
| August 11, 2026 | 42054.63 |
| August 10, 2026 | 42642.13 |
| August 07, 2026 | 42051.47 |
| August 06, 2026 | 36174.93 |
| August 05, 2026 | 36906.47 |
| August 04, 2026 | 37038.63 |
| August 03, 2026 | 36218.27 |
| July 31, 2026 | 34077.80 |
| July 30, 2026 | 34925.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median