iShares MSCI World ESG Enh CTB UCITS ETF USD D (IE00BG11HV38)
10.01
+0.04
(+0.40%)
USD |
GER |
Aug 27, 16:00
IE00BG11HV38 30-Day Average Daily Volume : 58571.67 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 58571.67 |
| August 26, 2026 | 56974.97 |
| August 25, 2026 | 57127.27 |
| August 24, 2026 | 59699.77 |
| August 21, 2026 | 58786.50 |
| August 20, 2026 | 55548.20 |
| August 19, 2026 | 52724.60 |
| August 18, 2026 | 50678.47 |
| August 17, 2026 | 51938.33 |
| August 14, 2026 | 48577.37 |
| August 13, 2026 | 48325.17 |
| August 12, 2026 | 43888.40 |
| August 11, 2026 | 42054.63 |
| August 10, 2026 | 42642.13 |
| August 07, 2026 | 42051.47 |
| August 06, 2026 | 36174.93 |
| August 05, 2026 | 36906.47 |
| August 04, 2026 | 37038.63 |
| August 03, 2026 | 36218.27 |
| July 31, 2026 | 34077.80 |
| July 30, 2026 | 34925.93 |
| July 29, 2026 | 36360.70 |
| July 28, 2026 | 42725.27 |
| July 27, 2026 | 43131.53 |
| July 24, 2026 | 43218.57 |
| Date | Value |
|---|---|
| July 23, 2026 | 43050.23 |
| July 22, 2026 | 43031.30 |
| July 21, 2026 | 44169.87 |
| July 20, 2026 | 46603.10 |
| July 17, 2026 | 47235.90 |
| July 16, 2026 | 47054.37 |
| July 15, 2026 | 47659.40 |
| July 14, 2026 | 48764.37 |
| July 13, 2026 | 46825.63 |
| July 10, 2026 | 46535.07 |
| July 09, 2026 | 50204.47 |
| July 08, 2026 | 50176.70 |
| July 07, 2026 | 50620.60 |
| July 06, 2026 | 47461.67 |
| July 03, 2026 | 47691.03 |
| July 02, 2026 | 48451.73 |
| July 01, 2026 | 49620.50 |
| June 30, 2026 | 52862.40 |
| June 29, 2026 | 51256.93 |
| June 26, 2026 | 52760.43 |
| June 25, 2026 | 55218.77 |
| June 24, 2026 | 52859.87 |
| June 23, 2026 | 53958.23 |
| June 22, 2026 | 56474.63 |
| June 19, 2026 | 57019.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median