iShares Digital Security UCITS ETF USD (Acc) (IE00BG0J4C88)
12.87
-0.02
(-0.12%)
USD |
LSE |
Aug 28, 16:00
IE00BG0J4C88 30-Day Average Daily Volume : 80082.13 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 80082.13 |
| August 27, 2026 | 80649.83 |
| August 26, 2026 | 77817.60 |
| August 25, 2026 | 75609.87 |
| August 24, 2026 | 80250.80 |
| August 21, 2026 | 79162.00 |
| August 20, 2026 | 78827.27 |
| August 19, 2026 | 76477.20 |
| August 18, 2026 | 76455.20 |
| August 17, 2026 | 77998.73 |
| August 14, 2026 | 78413.63 |
| August 13, 2026 | 79565.50 |
| August 12, 2026 | 79543.50 |
| August 11, 2026 | 78084.47 |
| August 10, 2026 | 75869.83 |
| August 07, 2026 | 82469.93 |
| August 06, 2026 | 79781.23 |
| August 05, 2026 | 78420.47 |
| August 04, 2026 | 78599.67 |
| August 03, 2026 | 76838.63 |
| July 31, 2026 | 76964.43 |
| July 30, 2026 | 76335.23 |
| July 29, 2026 | 76972.90 |
| July 28, 2026 | 75857.97 |
| July 27, 2026 | 71720.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 71328.77 |
| July 23, 2026 | 68015.53 |
| July 22, 2026 | 69127.73 |
| July 21, 2026 | 77519.73 |
| July 20, 2026 | 84484.37 |
| July 17, 2026 | 88397.47 |
| July 16, 2026 | 89158.30 |
| July 15, 2026 | 90436.50 |
| July 14, 2026 | 92998.83 |
| July 13, 2026 | 92182.13 |
| July 10, 2026 | 92453.43 |
| July 09, 2026 | 98376.40 |
| July 08, 2026 | 123401.8 |
| July 07, 2026 | 127634.2 |
| July 06, 2026 | 126552.6 |
| July 03, 2026 | 127217.7 |
| July 02, 2026 | 127312.3 |
| July 01, 2026 | 139156.4 |
| June 30, 2026 | 139466.7 |
| June 29, 2026 | 142063.0 |
| June 26, 2026 | 145085.1 |
| June 25, 2026 | 148435.7 |
| June 24, 2026 | 147865.7 |
| June 23, 2026 | 148052.2 |
| June 22, 2026 | 151403.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median