iShares Digital Security UCITS ETF USD (Acc) (IE00BG0J4C88)
13.44
+0.03
(+0.21%)
USD |
LSE |
Oct 08, 16:00
IE00BG0J4C88 30-Day Average Daily Volume : 162121.2 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 162121.2 |
| October 07, 2026 | 160900.6 |
| October 06, 2026 | 148499.1 |
| October 05, 2026 | 142700.4 |
| October 02, 2026 | 142520.7 |
| October 01, 2026 | 142732.3 |
| September 30, 2026 | 136277.8 |
| September 29, 2026 | 134192.2 |
| September 28, 2026 | 127865.8 |
| September 25, 2026 | 125659.0 |
| September 24, 2026 | 123797.3 |
| September 23, 2026 | 126054.0 |
| September 22, 2026 | 127259.4 |
| September 21, 2026 | 126989.5 |
| September 18, 2026 | 124254.5 |
| September 17, 2026 | 123875.5 |
| September 16, 2026 | 119208.0 |
| September 15, 2026 | 119067.8 |
| September 14, 2026 | 116332.2 |
| September 11, 2026 | 112803.2 |
| September 10, 2026 | 116466.1 |
| September 09, 2026 | 103388.3 |
| September 08, 2026 | 106972.8 |
| September 07, 2026 | 104461.1 |
| September 04, 2026 | 106000.3 |
| Date | Value |
|---|---|
| September 03, 2026 | 103612.6 |
| September 02, 2026 | 84538.17 |
| September 01, 2026 | 83515.03 |
| August 28, 2026 | 80082.13 |
| August 27, 2026 | 80649.83 |
| August 26, 2026 | 77817.60 |
| August 25, 2026 | 75609.87 |
| August 24, 2026 | 80250.80 |
| August 21, 2026 | 79162.00 |
| August 20, 2026 | 78827.27 |
| August 19, 2026 | 76477.20 |
| August 18, 2026 | 76455.20 |
| August 17, 2026 | 77998.73 |
| August 14, 2026 | 78413.63 |
| August 13, 2026 | 79565.50 |
| August 12, 2026 | 79543.50 |
| August 11, 2026 | 78084.47 |
| August 10, 2026 | 75869.83 |
| August 07, 2026 | 82469.93 |
| August 06, 2026 | 79781.23 |
| August 05, 2026 | 78420.47 |
| August 04, 2026 | 78599.67 |
| August 03, 2026 | 76838.63 |
| July 31, 2026 | 76964.43 |
| July 30, 2026 | 76335.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median