iShares Broad $ High Yield Corp Bd UCITS ETF USD D (IE00BG0J4957)
4.564
+0.01
(+0.16%)
USD |
LSE |
Oct 09, 16:00
IE00BG0J4957 Price : 4.564 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.586 | 4.586 | 4.558 | 4.564 | 2.493M |
| Oct 08, 2026 | 4.557 | 4.565 | 4.552 | 4.556 | 1.655M |
| Oct 07, 2026 | 4.562 | 4.570 | 4.554 | 4.56 | 26253.00 |
| Oct 06, 2026 | 4.557 | 4.569 | 4.557 | 4.564 | 5.585M |
| Oct 05, 2026 | 4.57 | 4.57 | 4.544 | 4.548 | 139482.0 |
| Oct 02, 2026 | 4.530 | 4.571 | 4.530 | 4.560 | 304475.0 |
| Oct 01, 2026 | 4.56 | 4.56 | 4.532 | 4.530 | 394582.0 |
| Sep 30, 2026 | 4.564 | 4.566 | 4.556 | 4.556 | 901988.0 |
| Sep 29, 2026 | 4.569 | 4.570 | 4.55 | 4.550 | 288040.0 |
| Sep 28, 2026 | 4.583 | 4.583 | 4.560 | 4.574 | 111789.0 |
| Sep 25, 2026 | 4.590 | 4.602 | 4.576 | 4.581 | 50159.00 |
| Sep 24, 2026 | 4.60 | 4.606 | 4.594 | 4.602 | 57201.00 |
| Sep 23, 2026 | 4.632 | 4.636 | 4.61 | 4.614 | 15954.00 |
| Sep 22, 2026 | 4.636 | 4.637 | 4.628 | 4.628 | 219717.0 |
| Sep 21, 2026 | 4.624 | 4.637 | 4.623 | 4.630 | 146071.0 |
| Sep 18, 2026 | 4.630 | 4.642 | 4.619 | 4.622 | 30928.00 |
| Sep 17, 2026 | 4.628 | 4.644 | 4.627 | 4.644 | 6975.00 |
| Sep 16, 2026 | 4.62 | 4.626 | 4.619 | 4.623 | 438771.0 |
| Sep 15, 2026 | 4.633 | 4.633 | 4.615 | 4.621 | 36397.00 |
| Sep 14, 2026 | 4.634 | 4.634 | 4.624 | 4.626 | 4420.00 |
| Sep 11, 2026 | 4.634 | 4.65 | 4.632 | 4.645 | 21850.00 |
| Sep 10, 2026 | 4.658 | 4.658 | 4.638 | 4.650 | 27221.00 |
| Sep 09, 2026 | 4.66 | 4.662 | 4.654 | 4.654 | 119721.0 |
| Sep 08, 2026 | 4.666 | 4.672 | 4.66 | 4.665 | 65683.00 |
| Sep 07, 2026 | 4.680 | 4.680 | 4.669 | 4.662 | 11932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median