iShares Broad $ High Yield Corp Bd UCITS ETF USD D (IE00BG0J4957)
4.663
0.00 (0.00%)
USD |
LSE |
Sep 02, 16:00
IE00BG0J4957 Price : 4.663 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4.675 | 4.676 | 4.655 | 4.663 | 50201.00 |
| Sep 01, 2026 | 4.679 | 4.679 | 4.660 | 4.665 | 151656.0 |
| Aug 28, 2026 | 4.70 | 4.70 | 4.677 | 4.679 | 280976.0 |
| Aug 27, 2026 | 4.68 | 4.700 | 4.674 | 4.678 | 121081.0 |
| Aug 26, 2026 | 4.68 | 4.686 | 4.674 | 4.674 | 118230.0 |
| Aug 25, 2026 | 4.68 | 4.68 | 4.670 | 4.676 | 39458.00 |
| Aug 24, 2026 | 4.658 | 4.666 | 4.658 | 4.664 | 22644.00 |
| Aug 21, 2026 | 4.654 | 4.667 | 4.654 | 4.658 | 746642.0 |
| Aug 20, 2026 | 4.667 | 4.667 | 4.654 | 4.654 | 8704.00 |
| Aug 19, 2026 | 4.66 | 4.670 | 4.658 | 4.664 | 15125.00 |
| Aug 18, 2026 | 4.640 | 4.664 | 4.640 | 4.647 | 64674.00 |
| Aug 17, 2026 | 4.675 | 4.675 | 4.658 | 4.666 | 564228.0 |
| Aug 14, 2026 | 4.67 | 4.678 | 4.666 | 4.668 | 16834.00 |
| Aug 13, 2026 | 4.674 | 4.68 | 4.665 | 4.672 | 90894.00 |
| Aug 12, 2026 | 4.656 | 4.671 | 4.656 | 4.671 | 375758.0 |
| Aug 11, 2026 | 4.658 | 4.675 | 4.653 | 4.664 | 276466.0 |
| Aug 10, 2026 | 4.674 | 4.678 | 4.653 | 4.656 | 138229.0 |
| Aug 07, 2026 | 4.654 | 4.684 | 4.654 | 4.664 | 175315.0 |
| Aug 06, 2026 | 4.658 | 4.658 | 4.652 | 4.653 | 31072.00 |
| Aug 05, 2026 | 4.693 | 4.693 | 4.646 | 4.658 | 251286.0 |
| Aug 04, 2026 | 4.653 | 4.663 | 4.644 | 4.657 | 55465.00 |
| Aug 03, 2026 | 4.638 | 4.644 | 4.632 | 4.643 | 10575.00 |
| Jul 31, 2026 | 4.65 | 4.65 | 4.618 | 4.622 | 1.737M |
| Jul 30, 2026 | 4.627 | 4.63 | 4.614 | 4.623 | 180357.0 |
| Jul 29, 2026 | 4.628 | 4.628 | 4.612 | 4.612 | 457459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median