iShares JPM EM Local Govt Bond UCITS ETF USD A (IE00BFZPF546)
5.802
-0.01
(-0.13%)
USD |
LSE |
Aug 27, 16:00
IE00BFZPF546 30-Day Average Daily Volume : 324393.5 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 324393.5 |
| August 26, 2026 | 321287.4 |
| August 25, 2026 | 310087.2 |
| August 24, 2026 | 300640.9 |
| August 21, 2026 | 166904.8 |
| August 20, 2026 | 178289.2 |
| August 19, 2026 | 181317.3 |
| August 18, 2026 | 186196.2 |
| August 17, 2026 | 186764.8 |
| August 14, 2026 | 186110.1 |
| August 13, 2026 | 181971.8 |
| August 12, 2026 | 182138.2 |
| August 11, 2026 | 179566.5 |
| August 10, 2026 | 188781.2 |
| August 07, 2026 | 190085.1 |
| August 06, 2026 | 193351.3 |
| August 05, 2026 | 366421.6 |
| August 04, 2026 | 516284.7 |
| August 03, 2026 | 511009.6 |
| July 31, 2026 | 510330.6 |
| July 30, 2026 | 510813.8 |
| July 29, 2026 | 507915.6 |
| July 28, 2026 | 507522.9 |
| July 27, 2026 | 520012.8 |
| July 24, 2026 | 542436.6 |
| Date | Value |
|---|---|
| July 23, 2026 | 541456.3 |
| July 22, 2026 | 545533.9 |
| July 21, 2026 | 552795.3 |
| July 20, 2026 | 552578.6 |
| July 17, 2026 | 556455.6 |
| July 16, 2026 | 558658.1 |
| July 15, 2026 | 569541.6 |
| July 14, 2026 | 568606.1 |
| July 13, 2026 | 571587.7 |
| July 10, 2026 | 572946.8 |
| July 09, 2026 | 570711.4 |
| July 08, 2026 | 573054.2 |
| July 07, 2026 | 576615.2 |
| July 06, 2026 | 575568.4 |
| July 03, 2026 | 579838.6 |
| July 02, 2026 | 586005.3 |
| July 01, 2026 | 595595.6 |
| June 30, 2026 | 594973.2 |
| June 29, 2026 | 586422.4 |
| June 26, 2026 | 585729.6 |
| June 25, 2026 | 571326.2 |
| June 24, 2026 | 398934.7 |
| June 23, 2026 | 251333.9 |
| June 22, 2026 | 250487.7 |
| June 19, 2026 | 251776.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median