Invesco USD AT1 CoCo Bond UCITS ETF Acc (IE00BFZPF322)
29.72
0.00 (0.00%)
USD |
SWX |
Oct 09, 16:00
IE00BFZPF322 Price : 29.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
| Oct 08, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 10.00 |
| Oct 07, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 10.00 |
| Oct 06, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 10150.00 |
| Oct 05, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 10.00 |
| Oct 02, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 10.00 |
| Oct 01, 2026 | 29.71 | 29.73 | 29.71 | 29.73 | 1400.00 |
| Sep 30, 2026 | 29.69 | 29.90 | 29.69 | 29.90 | 894.00 |
| Sep 29, 2026 | 29.90 | 29.90 | 29.80 | 29.80 | 349.00 |
| Sep 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 10.00 |
| Sep 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0.000 |
| Sep 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0.000 |
| Sep 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 10.00 |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0.000 |
| Sep 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0.000 |
| Sep 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 510.00 |
| Sep 16, 2026 | 30.05 | 30.21 | 29.94 | 30.13 | 27761.00 |
| Sep 15, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 0.000 |
| Sep 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 127.00 |
| Sep 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000 |
| Sep 08, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0.000 |
| Sep 07, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 10.00 |
| Sep 04, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 0.000 |
| Sep 03, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 10.00 |
| Sep 02, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median