Invesco USD AT1 CoCo Bond UCITS ETF Acc (IE00BFZPF322)
30.55
+0.17
(+0.55%)
USD |
SWX |
Aug 31, 16:00
IE00BFZPF322 Price : 30.55 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 30.61 | 30.61 | 30.54 | 30.55 | 512.00 |
| Aug 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Aug 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Aug 26, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Aug 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0.000 |
| Aug 24, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 523.00 |
| Aug 21, 2026 | 30.45 | 30.45 | 30.40 | 30.40 | 2105.00 |
| Aug 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0.000 |
| Aug 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 10.00 |
| Aug 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 1500.00 |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 3772.00 |
| Aug 13, 2026 | 30.50 | 30.54 | 30.47 | 30.47 | 1850.00 |
| Aug 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000 |
| Aug 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000 |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 315.00 |
| Aug 07, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 06, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 05, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 04, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Aug 03, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Jul 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Jul 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0.000 |
| Jul 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 370.00 |
| Jul 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median