KraneShares CSI China Internet UCITS ETF EUR (IE00BFXR7900)
12.24
+0.22
(+1.82%)
EUR |
LSE |
Jun 10, 16:00
IE00BFXR7900 30-Day Average Daily Volume : 1104.43 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 1104.43 |
| June 09, 2026 | 638.70 |
| June 08, 2026 | 1380.80 |
| June 05, 2026 | 1292.17 |
| June 04, 2026 | 1846.27 |
| June 03, 2026 | 1863.33 |
| June 02, 2026 | 1900.67 |
| June 01, 2026 | 1882.67 |
| May 29, 2026 | 1884.43 |
| May 28, 2026 | 1892.03 |
| May 27, 2026 | 2087.07 |
| May 26, 2026 | 2096.50 |
| May 25, 2026 | 2119.73 |
| May 22, 2026 | 2171.97 |
| May 21, 2026 | 2222.70 |
| May 20, 2026 | 2323.27 |
| May 19, 2026 | 2330.93 |
| May 18, 2026 | 2327.63 |
| May 15, 2026 | 2343.10 |
| May 14, 2026 | 2344.80 |
| May 13, 2026 | 2353.93 |
| May 12, 2026 | 2321.90 |
| May 11, 2026 | 2358.23 |
| May 08, 2026 | 2374.73 |
| May 07, 2026 | 2341.27 |
| Date | Value |
|---|---|
| May 06, 2026 | 2322.83 |
| May 05, 2026 | 2285.70 |
| May 04, 2026 | 2350.13 |
| May 01, 2026 | 2355.80 |
| April 30, 2026 | 2369.07 |
| April 29, 2026 | 2373.00 |
| April 28, 2026 | 2373.00 |
| April 27, 2026 | 1529.87 |
| April 24, 2026 | 1514.07 |
| April 23, 2026 | 980.57 |
| April 22, 2026 | 977.13 |
| April 21, 2026 | 948.43 |
| April 20, 2026 | 953.00 |
| April 17, 2026 | 921.83 |
| April 16, 2026 | 972.87 |
| April 15, 2026 | 793.87 |
| April 14, 2026 | 801.67 |
| April 13, 2026 | 798.97 |
| April 10, 2026 | 779.73 |
| April 09, 2026 | 768.70 |
| April 08, 2026 | 685.97 |
| April 07, 2026 | 690.73 |
| April 02, 2026 | 715.93 |
| April 01, 2026 | 729.63 |
| March 31, 2026 | 740.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median