Franklin USD Inv Grade Corpo Bd UCITS ETF (IE00BFWXDX52)
20.37
+0.02
(+0.12%)
USD |
STU |
Oct 09, 16:00
IE00BFWXDX52 Price : 20.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.31 | 20.50 | 20.31 | 20.37 | 10.00 |
| Oct 08, 2026 | 20.27 | 20.48 | 20.27 | 20.34 | 10.00 |
| Oct 07, 2026 | 20.25 | 20.45 | 20.25 | 20.28 | 10.00 |
| Oct 06, 2026 | 20.18 | 20.38 | 20.18 | 20.22 | 10.00 |
| Oct 05, 2026 | 20.27 | 20.43 | 20.17 | 20.18 | 10.00 |
| Oct 02, 2026 | 20.17 | 20.41 | 20.15 | 20.16 | 10.00 |
| Oct 01, 2026 | 20.03 | 20.29 | 20.03 | 20.18 | 10.00 |
| Sep 30, 2026 | 20.04 | 20.20 | 19.99 | 20.03 | 10.00 |
| Sep 29, 2026 | 20.00 | 20.19 | 19.99 | 20.02 | 10.00 |
| Sep 28, 2026 | 20.05 | 20.18 | 19.94 | 19.98 | 10.00 |
| Sep 25, 2026 | 20.04 | 20.23 | 19.98 | 20.03 | 10.00 |
| Sep 24, 2026 | 20.17 | 20.32 | 20.11 | 20.11 | 10.00 |
| Sep 23, 2026 | 20.26 | 20.43 | 20.10 | 20.17 | 10.00 |
| Sep 22, 2026 | 20.18 | 20.39 | 20.18 | 20.22 | 10.00 |
| Sep 21, 2026 | 20.14 | 20.34 | 20.13 | 20.19 | 10.00 |
| Sep 18, 2026 | 20.34 | 20.36 | 20.11 | 20.13 | 10.00 |
| Sep 17, 2026 | 19.95 | 20.48 | 19.95 | 20.48 | 10.00 |
| Sep 16, 2026 | 19.94 | 20.18 | 19.94 | 20.18 | 30.00 |
| Sep 15, 2026 | 19.94 | 20.10 | 19.88 | 19.90 | 30.00 |
| Sep 14, 2026 | 19.95 | 20.13 | 19.94 | 19.98 | 30.00 |
| Sep 11, 2026 | 20.03 | 20.07 | 19.89 | 19.89 | 30.00 |
| Sep 10, 2026 | 19.93 | 20.12 | 19.88 | 19.89 | 30.00 |
| Sep 09, 2026 | 19.97 | 20.16 | 19.91 | 19.95 | 30.00 |
| Sep 08, 2026 | 19.91 | 20.20 | 19.91 | 19.98 | 30.00 |
| Sep 07, 2026 | 20.07 | 20.17 | 19.98 | 19.99 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median