Franklin USD Inv Grade Corpo Bd UCITS ETF (IE00BFWXDX52)
20.48
+0.30
(+1.51%)
USD |
STU |
Sep 17, 16:00
IE00BFWXDX52 Price : 20.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.95 | 20.48 | 19.95 | 20.48 | 10.00 |
| Sep 16, 2026 | 19.94 | 20.18 | 19.94 | 20.18 | 30.00 |
| Sep 15, 2026 | 19.94 | 20.10 | 19.88 | 19.90 | 30.00 |
| Sep 14, 2026 | 19.95 | 20.13 | 19.94 | 19.98 | 30.00 |
| Sep 11, 2026 | 20.03 | 20.07 | 19.89 | 19.89 | 30.00 |
| Sep 10, 2026 | 19.93 | 20.12 | 19.88 | 19.89 | 30.00 |
| Sep 09, 2026 | 19.97 | 20.16 | 19.91 | 19.95 | 30.00 |
| Sep 08, 2026 | 19.91 | 20.20 | 19.91 | 19.98 | 30.00 |
| Sep 07, 2026 | 20.07 | 20.17 | 19.98 | 19.99 | 30.00 |
| Sep 04, 2026 | 19.97 | 20.20 | 19.96 | 20.06 | 30.00 |
| Sep 03, 2026 | 20.06 | 20.21 | 19.98 | 19.98 | 30.00 |
| Sep 02, 2026 | 20.12 | 20.24 | 20.00 | 20.05 | 30.00 |
| Sep 01, 2026 | 20.05 | 20.25 | 20.05 | 20.05 | 30.00 |
| Aug 31, 2026 | 20.12 | 20.30 | 19.98 | 20.03 | 30.00 |
| Aug 28, 2026 | 20.24 | 20.31 | 20.13 | 20.13 | 30.00 |
| Aug 27, 2026 | 20.09 | 20.27 | 20.07 | 20.07 | 30.00 |
| Aug 26, 2026 | 20.21 | 20.26 | 20.05 | 20.13 | 30.00 |
| Aug 25, 2026 | 19.97 | 20.21 | 19.96 | 20.03 | 30.00 |
| Aug 24, 2026 | 19.90 | 20.14 | 19.90 | 19.95 | 30.00 |
| Aug 21, 2026 | 19.93 | 20.09 | 19.88 | 19.96 | 30.00 |
| Aug 20, 2026 | 19.83 | 20.17 | 19.83 | 19.98 | 30.00 |
| Aug 19, 2026 | 20.03 | 20.25 | 19.96 | 19.98 | 30.00 |
| Aug 18, 2026 | 20.06 | 20.23 | 20.03 | 20.04 | 30.00 |
| Aug 17, 2026 | 20.08 | 20.26 | 20.05 | 20.06 | 30.00 |
| Aug 14, 2026 | 20.37 | 20.38 | 20.10 | 20.11 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median