Invesco MSCI Saudi Arabia UCITS ETF Acc (IE00BFWMQ331)
22.40
+0.15
(+0.67%)
USD |
LSE |
Sep 17, 16:00
IE00BFWMQ331 Price : 22.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 22.42 | 22.42 | 22.39 | 22.40 | 73.00 |
| Sep 16, 2026 | 22.30 | 22.30 | 22.16 | 22.26 | 87.00 |
| Sep 15, 2026 | 22.23 | 22.24 | 22.12 | 22.12 | 92.00 |
| Sep 14, 2026 | 22.39 | 22.39 | 22.25 | 22.29 | 506.00 |
| Sep 11, 2026 | 22.60 | 22.60 | 22.52 | 22.55 | 130.00 |
| Sep 10, 2026 | 22.45 | 22.64 | 22.45 | 22.45 | 173.00 |
| Sep 09, 2026 | 22.58 | 22.58 | 22.41 | 22.50 | 1485.00 |
| Sep 08, 2026 | 22.43 | 22.64 | 22.37 | 22.59 | 6558.00 |
| Sep 07, 2026 | 22.62 | 22.72 | 22.48 | 22.53 | 14624.00 |
| Sep 04, 2026 | 22.62 | 22.74 | 22.44 | 22.66 | 21862.00 |
| Sep 03, 2026 | 22.60 | 22.73 | 22.60 | 22.68 | 17361.00 |
| Sep 02, 2026 | 22.82 | 22.87 | 22.58 | 22.63 | 15482.00 |
| Sep 01, 2026 | 23.16 | 23.34 | 22.86 | 22.93 | 2271.00 |
| Aug 28, 2026 | 23.34 | 23.42 | 23.12 | 23.32 | 1224.00 |
| Aug 27, 2026 | 23.23 | 23.30 | 23.23 | 23.26 | 81.00 |
| Aug 26, 2026 | 23.18 | 23.34 | 23.18 | 23.28 | 287.00 |
| Aug 25, 2026 | 23.08 | 23.16 | 23.06 | 23.06 | 603.00 |
| Aug 24, 2026 | 22.86 | 23.12 | 22.86 | 23.00 | 1212.00 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.32 | 22.58 | 201.00 |
| Aug 20, 2026 | 22.34 | 22.56 | 22.32 | 22.46 | 1191.00 |
| Aug 19, 2026 | 22.27 | 22.34 | 22.27 | 22.33 | 5326.00 |
| Aug 18, 2026 | 22.55 | 22.56 | 22.46 | 22.51 | 1029.00 |
| Aug 17, 2026 | 22.44 | 22.45 | 22.44 | 22.41 | 709.00 |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.31 | 142.00 |
| Aug 13, 2026 | 22.44 | 22.44 | 22.39 | 22.38 | 548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median