Invesco MSCI Saudi Arabia UCITS ETF Acc (IE00BFWMQ331)
22.15
-0.08
(-0.35%)
USD |
LSE |
Oct 07, 16:00
IE00BFWMQ331 Price : 22.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.18 | 22.26 | 22.12 | 22.15 | 1292.00 |
| Oct 06, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 60.00 |
| Oct 05, 2026 | 22.14 | 22.14 | 22.02 | 22.10 | 325.00 |
| Oct 02, 2026 | 22.02 | 22.06 | 22.01 | 21.90 | 3495.00 |
| Oct 01, 2026 | 21.98 | 21.98 | 21.88 | 21.89 | 106.00 |
| Sep 30, 2026 | 22.06 | 22.14 | 21.92 | 21.92 | 215.00 |
| Sep 29, 2026 | 22.25 | 22.25 | 22.25 | 22.08 | 202.00 |
| Sep 28, 2026 | 22.23 | 22.32 | 22.23 | 22.22 | 156.00 |
| Sep 25, 2026 | 22.28 | 22.36 | 22.21 | 22.28 | 331.00 |
| Sep 24, 2026 | 22.38 | 22.38 | 22.24 | 22.24 | 361.00 |
| Sep 23, 2026 | 22.39 | 22.44 | 22.38 | 22.38 | 110.00 |
| Sep 22, 2026 | 22.22 | 22.31 | 22.19 | 22.31 | 91.00 |
| Sep 21, 2026 | 22.17 | 22.17 | 22.17 | 22.13 | 80.00 |
| Sep 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 38.00 |
| Sep 17, 2026 | 22.42 | 22.42 | 22.39 | 22.40 | 73.00 |
| Sep 16, 2026 | 22.30 | 22.30 | 22.16 | 22.26 | 87.00 |
| Sep 15, 2026 | 22.23 | 22.24 | 22.12 | 22.12 | 92.00 |
| Sep 14, 2026 | 22.39 | 22.39 | 22.25 | 22.29 | 506.00 |
| Sep 11, 2026 | 22.60 | 22.60 | 22.52 | 22.55 | 130.00 |
| Sep 10, 2026 | 22.45 | 22.64 | 22.45 | 22.45 | 173.00 |
| Sep 09, 2026 | 22.58 | 22.58 | 22.41 | 22.50 | 1485.00 |
| Sep 08, 2026 | 22.43 | 22.64 | 22.37 | 22.59 | 6558.00 |
| Sep 07, 2026 | 22.62 | 22.72 | 22.48 | 22.53 | 14624.00 |
| Sep 04, 2026 | 22.62 | 22.74 | 22.44 | 22.66 | 21862.00 |
| Sep 03, 2026 | 22.60 | 22.73 | 22.60 | 22.68 | 17361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median