Invesco MSCI Saudi Arabia UCITS ETF Acc (IE00BFWMQ331)
23.28
+0.23
(+1.00%)
USD |
LSE |
Aug 26, 16:00
IE00BFWMQ331 Price : 23.28 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.18 | 23.34 | 23.18 | 23.28 | 287.00 |
| Aug 25, 2026 | 23.08 | 23.16 | 23.06 | 23.06 | 603.00 |
| Aug 24, 2026 | 22.86 | 23.12 | 22.86 | 23.00 | 1212.00 |
| Aug 21, 2026 | 22.56 | 22.56 | 22.32 | 22.58 | 201.00 |
| Aug 20, 2026 | 22.34 | 22.56 | 22.32 | 22.46 | 1191.00 |
| Aug 19, 2026 | 22.27 | 22.34 | 22.27 | 22.33 | 5326.00 |
| Aug 18, 2026 | 22.55 | 22.56 | 22.46 | 22.51 | 1029.00 |
| Aug 17, 2026 | 22.44 | 22.45 | 22.44 | 22.41 | 709.00 |
| Aug 14, 2026 | 22.26 | 22.26 | 22.26 | 22.31 | 142.00 |
| Aug 13, 2026 | 22.44 | 22.44 | 22.39 | 22.38 | 548.00 |
| Aug 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 33.00 |
| Aug 11, 2026 | 22.39 | 22.39 | 22.39 | 22.34 | 75.00 |
| Aug 10, 2026 | 22.31 | 22.38 | 22.31 | 22.32 | 121.00 |
| Aug 07, 2026 | 22.37 | 22.38 | 22.37 | 22.38 | 99.00 |
| Aug 06, 2026 | 22.22 | 22.22 | 22.22 | 22.30 | 727.00 |
| Aug 05, 2026 | 22.39 | 22.44 | 22.32 | 22.32 | 236.00 |
| Aug 04, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 49.00 |
| Aug 03, 2026 | 22.08 | 22.08 | 21.98 | 22.29 | 1082.00 |
| Jul 31, 2026 | 22.02 | 22.06 | 22.00 | 21.78 | 1547.00 |
| Jul 30, 2026 | 21.96 | 21.96 | 21.93 | 21.88 | 943.00 |
| Jul 29, 2026 | 21.92 | 22.01 | 21.92 | 21.92 | 401.00 |
| Jul 28, 2026 | 22.36 | 22.36 | 22.36 | 22.19 | 75.00 |
| Jul 27, 2026 | 22.39 | 22.44 | 22.23 | 22.23 | 343.00 |
| Jul 24, 2026 | 22.26 | 22.36 | 22.26 | 22.34 | 110.00 |
| Jul 23, 2026 | 22.30 | 22.32 | 22.30 | 22.30 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median