iShares MSCI EM IMI Screened UCITS ETF USD A (IE00BFNM3P36)
9.356
-0.16
(-1.69%)
USD |
GER |
Oct 08, 16:00
IE00BFNM3P36 30-Day Average Daily Volume : 282820.0 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 282820.0 |
| October 07, 2026 | 270258.7 |
| October 06, 2026 | 267783.8 |
| October 05, 2026 | 265485.8 |
| October 02, 2026 | 261587.8 |
| October 01, 2026 | 261020.4 |
| September 30, 2026 | 258730.2 |
| September 29, 2026 | 258301.2 |
| September 28, 2026 | 258879.4 |
| September 25, 2026 | 255161.8 |
| September 24, 2026 | 257886.6 |
| September 23, 2026 | 262772.0 |
| September 22, 2026 | 264716.7 |
| September 21, 2026 | 265171.4 |
| September 18, 2026 | 268855.5 |
| September 17, 2026 | 262575.8 |
| September 16, 2026 | 261988.1 |
| September 15, 2026 | 226470.8 |
| September 14, 2026 | 234955.5 |
| September 11, 2026 | 244931.3 |
| September 10, 2026 | 253175.5 |
| September 09, 2026 | 257351.7 |
| September 08, 2026 | 260955.9 |
| September 07, 2026 | 269997.3 |
| September 04, 2026 | 263061.1 |
| Date | Value |
|---|---|
| September 03, 2026 | 260798.8 |
| September 02, 2026 | 257467.3 |
| September 01, 2026 | 244908.1 |
| August 31, 2026 | 240450.6 |
| August 28, 2026 | 240944.4 |
| August 27, 2026 | 246002.6 |
| August 26, 2026 | 247007.3 |
| August 25, 2026 | 253119.2 |
| August 24, 2026 | 258931.4 |
| August 21, 2026 | 254267.8 |
| August 20, 2026 | 250911.0 |
| August 19, 2026 | 247666.7 |
| August 18, 2026 | 242400.4 |
| August 17, 2026 | 246205.9 |
| August 14, 2026 | 248295.4 |
| August 13, 2026 | 246599.6 |
| August 12, 2026 | 240691.4 |
| August 11, 2026 | 242464.6 |
| August 10, 2026 | 250319.3 |
| August 07, 2026 | 247328.4 |
| August 06, 2026 | 260062.4 |
| August 05, 2026 | 262185.1 |
| August 04, 2026 | 265263.2 |
| August 03, 2026 | 267010.3 |
| July 31, 2026 | 263172.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median