Xtrackers MSCI Europe ESG UCITS ETF 1C (IE00BFMNHK08)
37.56
-0.22
(-0.57%)
EUR |
GER |
Aug 27, 16:00
IE00BFMNHK08 30-Day Average Daily Volume : 16940.10 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 16940.10 |
| August 26, 2026 | 17248.30 |
| August 25, 2026 | 18358.00 |
| August 24, 2026 | 19190.10 |
| August 21, 2026 | 19284.00 |
| August 20, 2026 | 18516.50 |
| August 19, 2026 | 17240.27 |
| August 18, 2026 | 19410.17 |
| August 17, 2026 | 19829.80 |
| August 14, 2026 | 19966.80 |
| August 13, 2026 | 19813.50 |
| August 12, 2026 | 19236.83 |
| August 11, 2026 | 17451.53 |
| August 10, 2026 | 17121.20 |
| August 07, 2026 | 17033.13 |
| August 06, 2026 | 17475.20 |
| August 05, 2026 | 19526.97 |
| August 04, 2026 | 20025.43 |
| August 03, 2026 | 19821.17 |
| July 31, 2026 | 19873.27 |
| July 30, 2026 | 19285.60 |
| July 29, 2026 | 19229.47 |
| July 28, 2026 | 20845.77 |
| July 27, 2026 | 21365.47 |
| July 24, 2026 | 20734.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 21148.20 |
| July 22, 2026 | 21151.83 |
| July 21, 2026 | 21286.60 |
| July 20, 2026 | 21078.50 |
| July 17, 2026 | 20801.83 |
| July 16, 2026 | 20748.97 |
| July 15, 2026 | 21064.73 |
| July 14, 2026 | 19906.73 |
| July 13, 2026 | 19237.23 |
| July 10, 2026 | 21230.87 |
| July 09, 2026 | 22668.67 |
| July 08, 2026 | 28734.17 |
| July 07, 2026 | 26726.10 |
| July 06, 2026 | 26992.77 |
| July 03, 2026 | 26618.13 |
| July 02, 2026 | 26690.50 |
| July 01, 2026 | 27110.50 |
| June 30, 2026 | 26499.60 |
| June 29, 2026 | 26614.27 |
| June 26, 2026 | 27433.53 |
| June 25, 2026 | 27245.80 |
| June 24, 2026 | 25098.17 |
| June 23, 2026 | 25045.00 |
| June 22, 2026 | 25447.50 |
| June 19, 2026 | 25132.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median