iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD A (IE00BFM6TD65)
6.663
+0.01
(+0.09%)
USD |
LSE |
Oct 09, 16:00
IE00BFM6TD65 Price : 6.663 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.62 | 6.677 | 6.62 | 6.663 | 1.020M |
| Oct 08, 2026 | 6.67 | 6.680 | 6.638 | 6.657 | 326439.0 |
| Oct 07, 2026 | 6.693 | 6.693 | 6.631 | 6.647 | 282643.0 |
| Oct 06, 2026 | 6.627 | 6.664 | 6.601 | 6.64 | 678586.0 |
| Oct 05, 2026 | 6.677 | 6.677 | 6.607 | 6.658 | 344178.0 |
| Oct 02, 2026 | 6.602 | 6.659 | 6.602 | 6.657 | 640850.0 |
| Oct 01, 2026 | 6.61 | 6.681 | 6.608 | 6.617 | 653236.0 |
| Sep 30, 2026 | 6.66 | 6.675 | 6.637 | 6.64 | 626803.0 |
| Sep 29, 2026 | 6.693 | 6.693 | 6.649 | 6.656 | 345340.0 |
| Sep 28, 2026 | 6.721 | 6.721 | 6.659 | 6.682 | 530506.0 |
| Sep 25, 2026 | 6.742 | 6.742 | 6.689 | 6.715 | 339559.0 |
| Sep 24, 2026 | 6.72 | 6.728 | 6.697 | 6.707 | 163624.0 |
| Sep 23, 2026 | 6.745 | 6.792 | 6.719 | 6.722 | 234486.0 |
| Sep 22, 2026 | 6.777 | 6.777 | 6.728 | 6.762 | 1.144M |
| Sep 21, 2026 | 6.739 | 6.751 | 6.734 | 6.744 | 234868.0 |
| Sep 18, 2026 | 6.754 | 6.769 | 6.723 | 6.752 | 492927.0 |
| Sep 17, 2026 | 6.711 | 6.757 | 6.711 | 6.753 | 955713.0 |
| Sep 16, 2026 | 6.709 | 6.774 | 6.703 | 6.742 | 114642.0 |
| Sep 15, 2026 | 6.774 | 6.774 | 6.719 | 6.746 | 257575.0 |
| Sep 14, 2026 | 6.712 | 6.791 | 6.712 | 6.772 | 418922.0 |
| Sep 11, 2026 | 6.797 | 6.797 | 6.75 | 6.787 | 628233.0 |
| Sep 10, 2026 | 6.821 | 6.821 | 6.762 | 6.78 | 217248.0 |
| Sep 09, 2026 | 6.80 | 6.819 | 6.773 | 6.819 | 312713.0 |
| Sep 08, 2026 | 6.81 | 6.81 | 6.787 | 6.807 | 503638.0 |
| Sep 07, 2026 | 6.752 | 6.831 | 6.752 | 6.806 | 219841.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median