iShares J.P. Morgan $ EM Corp Bd UCITS ETF USD A (IE00BFM6TD65)
6.818
-0.01
(-0.13%)
USD |
LSE |
Aug 28, 16:00
IE00BFM6TD65 Price : 6.818 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.851 | 6.851 | 6.773 | 6.818 | 230334.0 |
| Aug 27, 2026 | 6.856 | 6.856 | 6.808 | 6.827 | 408996.0 |
| Aug 26, 2026 | 6.825 | 6.849 | 6.806 | 6.812 | 291545.0 |
| Aug 25, 2026 | 6.821 | 6.833 | 6.762 | 6.819 | 460284.0 |
| Aug 24, 2026 | 6.832 | 6.832 | 6.76 | 6.819 | 337957.0 |
| Aug 21, 2026 | 6.834 | 6.834 | 6.758 | 6.814 | 358100.0 |
| Aug 20, 2026 | 6.832 | 6.832 | 6.775 | 6.812 | 663541.0 |
| Aug 19, 2026 | 6.838 | 6.838 | 6.794 | 6.829 | 245458.0 |
| Aug 18, 2026 | 6.814 | 6.831 | 6.755 | 6.789 | 315756.0 |
| Aug 17, 2026 | 6.81 | 6.824 | 6.795 | 6.814 | 83702.00 |
| Aug 14, 2026 | 6.822 | 6.832 | 6.798 | 6.81 | 139209.0 |
| Aug 13, 2026 | 6.797 | 6.834 | 6.786 | 6.823 | 244415.0 |
| Aug 12, 2026 | 6.792 | 6.831 | 6.758 | 6.783 | 887060.0 |
| Aug 11, 2026 | 6.79 | 6.812 | 6.777 | 6.812 | 426925.0 |
| Aug 10, 2026 | 6.80 | 6.838 | 6.785 | 6.806 | 986758.0 |
| Aug 07, 2026 | 6.799 | 6.823 | 6.745 | 6.804 | 363061.0 |
| Aug 06, 2026 | 6.805 | 6.805 | 6.751 | 6.788 | 982418.0 |
| Aug 05, 2026 | 6.809 | 6.809 | 6.779 | 6.795 | 435686.0 |
| Aug 04, 2026 | 6.77 | 6.80 | 6.741 | 6.80 | 562479.0 |
| Aug 03, 2026 | 6.809 | 6.809 | 6.725 | 6.79 | 172637.0 |
| Jul 31, 2026 | 6.802 | 6.802 | 6.737 | 6.758 | 204246.0 |
| Jul 30, 2026 | 6.717 | 6.783 | 6.717 | 6.783 | 140547.0 |
| Jul 29, 2026 | 6.77 | 6.787 | 6.755 | 6.763 | 126835.0 |
| Jul 28, 2026 | 6.766 | 6.784 | 6.76 | 6.772 | 207544.0 |
| Jul 27, 2026 | 6.79 | 6.79 | 6.753 | 6.753 | 181248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median