iShares $ Treasury Bond 20+yr UCITS ETF USD A (IE00BFM6TC58)
4.247
+0.03
(+0.63%)
USD |
LSE |
Oct 09, 16:00
IE00BFM6TC58 Price : 4.247 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.242 | 4.256 | 4.236 | 4.247 | 3.554M |
| Oct 08, 2026 | 4.182 | 4.231 | 4.177 | 4.220 | 13.72M |
| Oct 07, 2026 | 4.206 | 4.206 | 4.173 | 4.201 | 6.384M |
| Oct 06, 2026 | 4.216 | 4.24 | 4.21 | 4.238 | 4.645M |
| Oct 05, 2026 | 4.244 | 4.244 | 4.199 | 4.204 | 1.804M |
| Oct 02, 2026 | 4.241 | 4.278 | 4.238 | 4.246 | 3.339M |
| Oct 01, 2026 | 4.226 | 4.237 | 4.196 | 4.232 | 1.966M |
| Sep 30, 2026 | 4.270 | 4.283 | 4.226 | 4.228 | 6.475M |
| Sep 29, 2026 | 4.274 | 4.29 | 4.239 | 4.245 | 3.689M |
| Sep 28, 2026 | 4.298 | 4.306 | 4.258 | 4.266 | 12.47M |
| Sep 25, 2026 | 4.334 | 4.344 | 4.288 | 4.302 | 2.016M |
| Sep 24, 2026 | 4.368 | 4.382 | 4.338 | 4.338 | 1.485M |
| Sep 23, 2026 | 4.449 | 4.45 | 4.385 | 4.388 | 3.412M |
| Sep 22, 2026 | 4.435 | 4.47 | 4.435 | 4.442 | 634836.0 |
| Sep 21, 2026 | 4.441 | 4.451 | 4.436 | 4.445 | 3.051M |
| Sep 18, 2026 | 4.456 | 4.460 | 4.410 | 4.420 | 7.235M |
| Sep 17, 2026 | 4.418 | 4.447 | 4.412 | 4.444 | 3.346M |
| Sep 16, 2026 | 4.397 | 4.416 | 4.386 | 4.412 | 16.54M |
| Sep 15, 2026 | 4.378 | 4.395 | 4.368 | 4.394 | 842864.0 |
| Sep 14, 2026 | 4.400 | 4.412 | 4.378 | 4.412 | 2.902M |
| Sep 11, 2026 | 4.398 | 4.428 | 4.368 | 4.424 | 1.858M |
| Sep 10, 2026 | 4.45 | 4.45 | 4.40 | 4.408 | 832813.0 |
| Sep 09, 2026 | 4.466 | 4.476 | 4.426 | 4.444 | 1.299M |
| Sep 08, 2026 | 4.462 | 4.490 | 4.450 | 4.476 | 1.156M |
| Sep 07, 2026 | 4.464 | 4.474 | 4.455 | 4.464 | 349421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median