iShares $ Treasury Bond 20+yr UCITS ETF USD A (IE00BFM6TC58)
4.51
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
IE00BFM6TC58 Price : 4.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.50 | 4.526 | 4.486 | 4.51 | 755855.0 |
| Aug 27, 2026 | 4.518 | 4.522 | 4.502 | 4.510 | 714391.0 |
| Aug 26, 2026 | 4.510 | 4.522 | 4.502 | 4.510 | 1.650M |
| Aug 25, 2026 | 4.48 | 4.518 | 4.474 | 4.518 | 1.364M |
| Aug 24, 2026 | 4.468 | 4.48 | 4.456 | 4.476 | 963123.0 |
| Aug 21, 2026 | 4.456 | 4.468 | 4.44 | 4.448 | 4.486M |
| Aug 20, 2026 | 4.495 | 4.496 | 4.446 | 4.453 | 3.477M |
| Aug 19, 2026 | 4.438 | 4.499 | 4.423 | 4.488 | 2.355M |
| Aug 18, 2026 | 4.401 | 4.423 | 4.392 | 4.414 | 2.926M |
| Aug 17, 2026 | 4.446 | 4.451 | 4.423 | 4.423 | 1.520M |
| Aug 14, 2026 | 4.462 | 4.465 | 4.436 | 4.439 | 579300.0 |
| Aug 13, 2026 | 4.454 | 4.494 | 4.451 | 4.474 | 822452.0 |
| Aug 12, 2026 | 4.460 | 4.472 | 4.450 | 4.458 | 1.051M |
| Aug 11, 2026 | 4.434 | 4.469 | 4.426 | 4.452 | 8.490M |
| Aug 10, 2026 | 4.478 | 4.482 | 4.450 | 4.450 | 799614.0 |
| Aug 07, 2026 | 4.466 | 4.496 | 4.464 | 4.478 | 1.379M |
| Aug 06, 2026 | 4.495 | 4.50 | 4.476 | 4.48 | 37.01M |
| Aug 05, 2026 | 4.509 | 4.509 | 4.486 | 4.497 | 1.896M |
| Aug 04, 2026 | 4.452 | 4.481 | 4.438 | 4.481 | 2.586M |
| Aug 03, 2026 | 4.450 | 4.466 | 4.446 | 4.454 | 2.228M |
| Jul 31, 2026 | 4.480 | 4.488 | 4.427 | 4.43 | 1.145M |
| Jul 30, 2026 | 4.452 | 4.474 | 4.442 | 4.462 | 1.798M |
| Jul 29, 2026 | 4.544 | 4.546 | 4.527 | 4.530 | 1.981M |
| Jul 28, 2026 | 4.532 | 4.544 | 4.523 | 4.544 | 581756.0 |
| Jul 27, 2026 | 4.522 | 4.530 | 4.508 | 4.516 | 482740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median