iShares Emerging Asia Local Gvt Bd UCITS ETF USD A (IE00BFM6T814)
5.826
-0.01
(-0.11%)
USD |
LSE |
Aug 28, 16:00
IE00BFM6T814 Price : 5.826 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.826 | 5.826 | 5.826 | 5.826 | 188500.0 |
| Aug 27, 2026 | 5.841 | 5.842 | 5.841 | 5.833 | 751.00 |
| Aug 26, 2026 | 5.843 | 5.843 | 5.843 | 5.824 | 3.000 |
| Aug 25, 2026 | 5.833 | 5.833 | 5.833 | 5.824 | 600.00 |
| Aug 24, 2026 | 5.826 | 5.826 | 5.826 | 5.814 | 4.000 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.814 | 3.000 |
| Aug 20, 2026 | 5.813 | 5.813 | 5.807 | 5.800 | 142003.0 |
| Aug 19, 2026 | 5.814 | 5.814 | 5.814 | 5.800 | 5.000 |
| Aug 18, 2026 | 5.778 | 5.778 | 5.778 | 5.766 | 2.000 |
| Aug 17, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 0.000 |
| Aug 14, 2026 | 5.804 | 5.804 | 5.786 | 5.768 | 95.00 |
| Aug 13, 2026 | 5.777 | 5.777 | 5.747 | 5.768 | 917.00 |
| Aug 12, 2026 | 5.774 | 5.774 | 5.774 | 5.762 | 5.000 |
| Aug 11, 2026 | 5.773 | 5.777 | 5.75 | 5.764 | 489.00 |
| Aug 10, 2026 | 5.833 | 5.833 | 5.786 | 5.780 | 74505.00 |
| Aug 07, 2026 | 5.797 | 5.797 | 5.797 | 5.786 | 6.000 |
| Aug 06, 2026 | 5.773 | 5.773 | 5.773 | 5.778 | 17.00 |
| Aug 05, 2026 | 5.791 | 5.791 | 5.791 | 5.782 | 4547.00 |
| Aug 04, 2026 | 5.762 | 5.762 | 5.75 | 5.75 | 14.00 |
| Aug 03, 2026 | 5.752 | 5.754 | 5.752 | 5.740 | 158.00 |
| Jul 31, 2026 | 5.728 | 5.728 | 5.728 | 5.728 | 0.000 |
| Jul 30, 2026 | 5.729 | 5.729 | 5.729 | 5.729 | 0.000 |
| Jul 29, 2026 | 5.689 | 5.689 | 5.685 | 5.696 | 609.00 |
| Jul 28, 2026 | 5.689 | 5.689 | 5.689 | 5.706 | 626.00 |
| Jul 27, 2026 | 5.67 | 5.679 | 5.67 | 5.664 | 187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median