iShares Emerging Asia Local Gvt Bd UCITS ETF USD A (IE00BFM6T814)
5.765
+0.01
(+0.10%)
USD |
LSE |
Sep 17, 16:00
IE00BFM6T814 30-Day Average Daily Volume : 20042.30 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 20042.30 |
| September 16, 2026 | 20193.87 |
| September 15, 2026 | 20194.30 |
| September 14, 2026 | 20199.57 |
| September 11, 2026 | 20196.07 |
| September 10, 2026 | 20196.07 |
| September 09, 2026 | 20216.37 |
| September 08, 2026 | 20237.23 |
| September 07, 2026 | 20243.43 |
| September 04, 2026 | 19906.43 |
| September 03, 2026 | 19906.43 |
| September 02, 2026 | 19803.70 |
| September 01, 2026 | 19803.70 |
| August 28, 2026 | 13823.93 |
| August 27, 2026 | 7540.60 |
| August 26, 2026 | 7515.57 |
| August 25, 2026 | 7532.67 |
| August 24, 2026 | 7512.67 |
| August 21, 2026 | 7577.83 |
| August 20, 2026 | 7578.07 |
| August 19, 2026 | 3711.37 |
| August 18, 2026 | 3809.47 |
| August 17, 2026 | 3809.40 |
| August 14, 2026 | 3810.77 |
| August 13, 2026 | 5142.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 5125.10 |
| August 11, 2026 | 5829.00 |
| August 10, 2026 | 5820.43 |
| August 07, 2026 | 3337.20 |
| August 06, 2026 | 3337.73 |
| August 05, 2026 | 6328.07 |
| August 04, 2026 | 6259.83 |
| August 03, 2026 | 6259.37 |
| July 31, 2026 | 6254.10 |
| July 30, 2026 | 6752.43 |
| July 29, 2026 | 11122.27 |
| July 28, 2026 | 11127.13 |
| July 27, 2026 | 11106.27 |
| July 24, 2026 | 11253.67 |
| July 23, 2026 | 11253.57 |
| July 22, 2026 | 11253.90 |
| July 21, 2026 | 11284.30 |
| July 20, 2026 | 11287.10 |
| July 17, 2026 | 11311.77 |
| July 16, 2026 | 11314.67 |
| July 15, 2026 | 11345.67 |
| July 14, 2026 | 11364.20 |
| July 13, 2026 | 11365.50 |
| July 10, 2026 | 11300.40 |
| July 09, 2026 | 11300.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median