iShares JP Morgan Advanced $ EM Bd UCITS ETF USD A (IE00BF553838)
6.39
0.00 (0.00%)
USD |
SWX |
Aug 28, 16:00
IE00BF553838 Price : 6.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.378 | 6.391 | 6.378 | 6.39 | 5090.00 |
| Aug 27, 2026 | 6.388 | 6.407 | 6.375 | 6.390 | 2067.00 |
| Aug 26, 2026 | 6.380 | 6.410 | 6.380 | 6.385 | 18195.00 |
| Aug 25, 2026 | 6.374 | 6.397 | 6.368 | 6.392 | 13614.00 |
| Aug 24, 2026 | 6.370 | 6.370 | 6.352 | 6.352 | 6961.00 |
| Aug 21, 2026 | 6.363 | 6.383 | 6.347 | 6.347 | 5686.00 |
| Aug 20, 2026 | 6.329 | 6.381 | 6.329 | 6.346 | 7942.00 |
| Aug 19, 2026 | 6.358 | 6.377 | 6.358 | 6.377 | 3343.00 |
| Aug 18, 2026 | 6.400 | 6.400 | 6.340 | 6.357 | 5951.00 |
| Aug 17, 2026 | 6.386 | 6.399 | 6.365 | 6.399 | 7152.00 |
| Aug 14, 2026 | 6.437 | 6.437 | 6.38 | 6.38 | 7445.00 |
| Aug 13, 2026 | 6.364 | 6.397 | 6.364 | 6.369 | 4840.00 |
| Aug 12, 2026 | 6.352 | 6.396 | 6.352 | 6.368 | 10324.00 |
| Aug 11, 2026 | 6.411 | 6.411 | 6.348 | 6.383 | 52727.00 |
| Aug 10, 2026 | 6.375 | 6.414 | 6.375 | 6.379 | 14594.00 |
| Aug 07, 2026 | 6.393 | 6.393 | 6.379 | 6.39 | 170113.0 |
| Aug 06, 2026 | 6.392 | 6.392 | 6.389 | 6.391 | 6501.00 |
| Aug 05, 2026 | 6.393 | 6.412 | 6.376 | 6.376 | 7347.00 |
| Aug 04, 2026 | 6.350 | 6.375 | 6.336 | 6.375 | 5745.00 |
| Aug 03, 2026 | 6.341 | 6.350 | 6.341 | 6.341 | 4097.00 |
| Jul 31, 2026 | 6.291 | 6.355 | 6.291 | 6.34 | 16236.00 |
| Jul 30, 2026 | 6.322 | 6.339 | 6.311 | 6.311 | 10690.00 |
| Jul 29, 2026 | 6.364 | 6.364 | 6.329 | 6.329 | 4301.00 |
| Jul 28, 2026 | 6.337 | 6.363 | 6.337 | 6.363 | 4386.00 |
| Jul 27, 2026 | 6.354 | 6.379 | 6.332 | 6.332 | 33728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median