iShares JP Morgan Advanced $ EM Bd UCITS ETF USD A (IE00BF553838)
6.185
+0.04
(+0.69%)
USD |
SWX |
Oct 09, 16:00
IE00BF553838 Price : 6.185 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.174 | 6.185 | 6.169 | 6.185 | 4460.00 |
| Oct 08, 2026 | 6.181 | 6.181 | 6.129 | 6.143 | 3895.00 |
| Oct 07, 2026 | 6.105 | 6.193 | 6.105 | 6.158 | 5557.00 |
| Oct 06, 2026 | 6.075 | 6.172 | 6.075 | 6.172 | 5624.00 |
| Oct 05, 2026 | 6.108 | 6.133 | 6.092 | 6.102 | 9425.00 |
| Oct 02, 2026 | 6.131 | 6.147 | 6.131 | 6.147 | 6256.00 |
| Oct 01, 2026 | 6.179 | 6.179 | 6.104 | 6.136 | 5823.00 |
| Sep 30, 2026 | 6.183 | 6.183 | 6.167 | 6.167 | 15881.00 |
| Sep 29, 2026 | 6.15 | 6.183 | 6.145 | 6.145 | 5551.00 |
| Sep 28, 2026 | 6.194 | 6.194 | 6.150 | 6.150 | 47262.00 |
| Sep 25, 2026 | 6.191 | 6.242 | 6.191 | 6.204 | 4608.00 |
| Sep 24, 2026 | 6.232 | 6.253 | 6.214 | 6.248 | 6794.00 |
| Sep 23, 2026 | 6.27 | 6.321 | 6.27 | 6.297 | 5252.00 |
| Sep 22, 2026 | 6.327 | 6.328 | 6.327 | 6.328 | 2224.00 |
| Sep 21, 2026 | 6.295 | 6.315 | 6.295 | 6.315 | 4406.00 |
| Sep 18, 2026 | 6.31 | 6.317 | 6.293 | 6.293 | 1832.00 |
| Sep 17, 2026 | 6.253 | 6.300 | 6.253 | 6.298 | 2741.00 |
| Sep 16, 2026 | 6.278 | 6.296 | 6.278 | 6.288 | 1801.00 |
| Sep 15, 2026 | 6.261 | 6.284 | 6.247 | 6.265 | 10033.00 |
| Sep 14, 2026 | 6.261 | 6.308 | 6.260 | 6.308 | 3394.00 |
| Sep 11, 2026 | 6.348 | 6.348 | 6.297 | 6.304 | 4235.00 |
| Sep 08, 2026 | 6.349 | 6.368 | 6.349 | 6.351 | 5648.00 |
| Sep 07, 2026 | 6.354 | 6.369 | 6.354 | 6.369 | 6157.00 |
| Sep 04, 2026 | 6.373 | 6.396 | 6.354 | 6.358 | 4173.00 |
| Sep 03, 2026 | 6.358 | 6.377 | 6.351 | 6.377 | 2545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median