iShares JP Morgan Advanced $ EM Bd UCITS ETF USD A (IE00BF553838)
6.385
-0.01
(-0.11%)
USD |
SWX |
Aug 26, 16:00
IE00BF553838 30-Day Average Daily Volume : 21091.43 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 21091.43 |
| August 25, 2026 | 20702.63 |
| August 24, 2026 | 20367.47 |
| August 21, 2026 | 20854.27 |
| August 20, 2026 | 21000.93 |
| August 19, 2026 | 20902.60 |
| August 18, 2026 | 21046.47 |
| August 17, 2026 | 21174.00 |
| August 14, 2026 | 21102.90 |
| August 13, 2026 | 21437.93 |
| August 12, 2026 | 21996.07 |
| August 11, 2026 | 22211.07 |
| August 10, 2026 | 20639.17 |
| August 07, 2026 | 21041.97 |
| August 06, 2026 | 16106.70 |
| August 05, 2026 | 16257.63 |
| August 04, 2026 | 16362.00 |
| August 03, 2026 | 16750.70 |
| July 31, 2026 | 17326.03 |
| July 30, 2026 | 17337.37 |
| July 29, 2026 | 17067.83 |
| July 28, 2026 | 17116.87 |
| July 27, 2026 | 17283.20 |
| July 24, 2026 | 16412.10 |
| July 23, 2026 | 16340.50 |
| Date | Value |
|---|---|
| July 21, 2026 | 16315.40 |
| July 20, 2026 | 16812.27 |
| July 17, 2026 | 16945.27 |
| July 16, 2026 | 17037.50 |
| July 15, 2026 | 17224.90 |
| July 14, 2026 | 14328.70 |
| July 13, 2026 | 14597.27 |
| July 10, 2026 | 15015.17 |
| July 09, 2026 | 14558.63 |
| July 08, 2026 | 15557.47 |
| July 07, 2026 | 15886.87 |
| July 06, 2026 | 15904.60 |
| July 03, 2026 | 15710.23 |
| July 02, 2026 | 15778.67 |
| July 01, 2026 | 15538.97 |
| June 29, 2026 | 15097.93 |
| June 26, 2026 | 14694.30 |
| June 25, 2026 | 14689.83 |
| June 24, 2026 | 14090.73 |
| June 23, 2026 | 14312.93 |
| June 22, 2026 | 14633.73 |
| June 19, 2026 | 14945.63 |
| June 18, 2026 | 15079.97 |
| June 17, 2026 | 14742.20 |
| June 16, 2026 | 15390.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median