iShares € High Yield Corp Bond UCITS ETF USD Hgd A (IE00BF3NC260)
7.324
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE00BF3NC260 Price : 7.324 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.349 | 7.349 | 7.318 | 7.324 | 11832.00 |
| Oct 08, 2026 | 7.313 | 7.317 | 7.311 | 7.324 | 4704.00 |
| Oct 07, 2026 | 7.347 | 7.347 | 7.32 | 7.336 | 19278.00 |
| Oct 06, 2026 | 7.348 | 7.365 | 7.333 | 7.349 | 15966.00 |
| Oct 05, 2026 | 7.277 | 7.315 | 7.277 | 7.315 | 3116.00 |
| Oct 02, 2026 | 7.305 | 7.307 | 7.287 | 7.307 | 139741.0 |
| Oct 01, 2026 | 7.353 | 7.354 | 7.294 | 7.327 | 5.323M |
| Sep 30, 2026 | 7.349 | 7.353 | 7.347 | 7.34 | 1.005M |
| Sep 29, 2026 | 7.333 | 7.357 | 7.332 | 7.346 | 4544.00 |
| Sep 28, 2026 | 7.35 | 7.35 | 7.347 | 7.336 | 20192.00 |
| Sep 25, 2026 | 7.357 | 7.361 | 7.355 | 7.352 | 46459.00 |
| Sep 24, 2026 | 7.377 | 7.377 | 7.363 | 7.363 | 28873.00 |
| Sep 23, 2026 | 7.401 | 7.401 | 7.389 | 7.399 | 1.044M |
| Sep 22, 2026 | 7.401 | 7.406 | 7.399 | 7.402 | 74154.00 |
| Sep 21, 2026 | 7.388 | 7.412 | 7.388 | 7.409 | 37105.00 |
| Sep 18, 2026 | 7.40 | 7.402 | 7.388 | 7.39 | 11838.00 |
| Sep 17, 2026 | 7.403 | 7.403 | 7.403 | 7.402 | 2301.00 |
| Sep 16, 2026 | 7.375 | 7.379 | 7.372 | 7.379 | 2522.00 |
| Sep 15, 2026 | 7.39 | 7.39 | 7.362 | 7.369 | 9188.00 |
| Sep 14, 2026 | 7.383 | 7.383 | 7.356 | 7.360 | 19354.00 |
| Sep 11, 2026 | 7.386 | 7.386 | 7.384 | 7.383 | 5724.00 |
| Sep 10, 2026 | 7.382 | 7.383 | 7.373 | 7.382 | 11414.00 |
| Sep 09, 2026 | 7.41 | 7.41 | 7.404 | 7.403 | 14599.00 |
| Sep 08, 2026 | 7.43 | 7.43 | 7.43 | 7.426 | 1698.00 |
| Sep 07, 2026 | 7.426 | 7.426 | 7.426 | 7.426 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median