iShares € High Yield Corp Bond UCITS ETF USD Hgd A (IE00BF3NC260)
7.448
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
IE00BF3NC260 Price : 7.448 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.445 | 7.451 | 7.445 | 7.448 | 1049.00 |
| Aug 27, 2026 | 7.446 | 7.45 | 7.446 | 7.446 | 32251.00 |
| Aug 26, 2026 | 7.406 | 7.459 | 7.406 | 7.445 | 147746.0 |
| Aug 25, 2026 | 7.456 | 7.457 | 7.456 | 7.454 | 252038.0 |
| Aug 24, 2026 | 7.442 | 7.446 | 7.442 | 7.445 | 46521.00 |
| Aug 21, 2026 | 7.43 | 7.436 | 7.43 | 7.432 | 3073.00 |
| Aug 20, 2026 | 7.44 | 7.441 | 7.42 | 7.428 | 117237.0 |
| Aug 19, 2026 | 7.437 | 7.444 | 7.437 | 7.441 | 17595.00 |
| Aug 18, 2026 | 7.428 | 7.428 | 7.428 | 7.428 | 1316.00 |
| Aug 17, 2026 | 7.447 | 7.46 | 7.445 | 7.45 | 3661.00 |
| Aug 14, 2026 | 7.45 | 7.453 | 7.449 | 7.449 | 2599.00 |
| Aug 13, 2026 | 7.443 | 7.45 | 7.443 | 7.446 | 971.00 |
| Aug 12, 2026 | 7.44 | 7.443 | 7.438 | 7.442 | 80613.00 |
| Aug 11, 2026 | 7.431 | 7.45 | 7.431 | 7.446 | 67321.00 |
| Aug 10, 2026 | 7.39 | 7.45 | 7.39 | 7.441 | 4100.00 |
| Aug 07, 2026 | 7.434 | 7.446 | 7.434 | 7.445 | 297189.0 |
| Aug 06, 2026 | 7.437 | 7.438 | 7.437 | 7.438 | 14460.00 |
| Aug 05, 2026 | 7.43 | 7.435 | 7.43 | 7.435 | 7976.00 |
| Aug 04, 2026 | 7.418 | 7.428 | 7.418 | 7.419 | 21444.00 |
| Aug 03, 2026 | 7.421 | 7.427 | 7.42 | 7.422 | 30794.00 |
| Jul 31, 2026 | 7.407 | 7.407 | 7.40 | 7.399 | 43805.00 |
| Jul 30, 2026 | 7.395 | 7.396 | 7.395 | 7.396 | 35874.00 |
| Jul 29, 2026 | 7.40 | 7.40 | 7.376 | 7.378 | 3137.00 |
| Jul 28, 2026 | 7.400 | 7.400 | 7.400 | 7.400 | 93572.00 |
| Jul 27, 2026 | 7.407 | 7.407 | 7.407 | 7.402 | 213377.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median