iShares € High Yield Corp Bond UCITS ETF USD Hgd A (IE00BF3NC260)
7.448
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
IE00BF3NC260 30-Day Average Daily Volume : 70697.27 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 70697.27 |
| August 27, 2026 | 72344.93 |
| August 26, 2026 | 71513.83 |
| August 25, 2026 | 67013.10 |
| August 24, 2026 | 59273.57 |
| August 21, 2026 | 60426.03 |
| August 20, 2026 | 61945.83 |
| August 19, 2026 | 58820.53 |
| August 18, 2026 | 58914.23 |
| August 17, 2026 | 59651.23 |
| August 14, 2026 | 60727.43 |
| August 13, 2026 | 60679.80 |
| August 12, 2026 | 66049.33 |
| August 11, 2026 | 63705.57 |
| August 10, 2026 | 75475.87 |
| August 07, 2026 | 111754.6 |
| August 06, 2026 | 103120.6 |
| August 05, 2026 | 103035.4 |
| August 04, 2026 | 105987.4 |
| August 03, 2026 | 106091.8 |
| July 31, 2026 | 106110.2 |
| July 30, 2026 | 105143.8 |
| July 29, 2026 | 105941.9 |
| July 28, 2026 | 107284.0 |
| July 27, 2026 | 105609.1 |
| Date | Value |
|---|---|
| July 24, 2026 | 99472.47 |
| July 23, 2026 | 97947.07 |
| July 22, 2026 | 83387.23 |
| July 21, 2026 | 83549.67 |
| July 20, 2026 | 85842.30 |
| July 17, 2026 | 86062.10 |
| July 16, 2026 | 85255.40 |
| July 15, 2026 | 85527.67 |
| July 14, 2026 | 85853.77 |
| July 13, 2026 | 111363.5 |
| July 10, 2026 | 109226.7 |
| July 09, 2026 | 107753.1 |
| July 08, 2026 | 115696.1 |
| July 07, 2026 | 115757.6 |
| July 06, 2026 | 116328.3 |
| July 03, 2026 | 116640.9 |
| July 02, 2026 | 116849.9 |
| July 01, 2026 | 114212.0 |
| June 30, 2026 | 114640.2 |
| June 29, 2026 | 101281.5 |
| June 26, 2026 | 65419.70 |
| June 25, 2026 | 64351.13 |
| June 24, 2026 | 64378.00 |
| June 23, 2026 | 62254.47 |
| June 22, 2026 | 61857.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median