iShares € High Yield Corp Bond UCITS ETF EUR A (IE00BF3N7094)
6.205
-0.01
(-0.18%)
EUR |
LSE |
Oct 09, 16:00
IE00BF3N7094 Price : 6.205 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.20 | 6.217 | 6.20 | 6.205 | 105109.0 |
| Oct 08, 2026 | 6.223 | 6.223 | 6.19 | 6.216 | 107110.0 |
| Oct 07, 2026 | 6.229 | 6.237 | 6.215 | 6.220 | 338605.0 |
| Oct 06, 2026 | 6.204 | 6.244 | 6.204 | 6.242 | 418284.0 |
| Oct 05, 2026 | 6.197 | 6.197 | 6.184 | 6.196 | 5.724M |
| Oct 02, 2026 | 6.215 | 6.215 | 6.175 | 6.201 | 58938.00 |
| Oct 01, 2026 | 6.233 | 6.233 | 6.188 | 6.212 | 682809.0 |
| Sep 30, 2026 | 6.215 | 6.232 | 6.215 | 6.231 | 51951.00 |
| Sep 29, 2026 | 6.23 | 6.23 | 6.21 | 6.210 | 171880.0 |
| Sep 28, 2026 | 6.227 | 6.249 | 6.216 | 6.218 | 84397.00 |
| Sep 25, 2026 | 6.262 | 6.262 | 6.223 | 6.223 | 5.466M |
| Sep 24, 2026 | 6.256 | 6.266 | 6.238 | 6.249 | 152484.0 |
| Sep 23, 2026 | 6.288 | 6.288 | 6.266 | 6.270 | 67781.00 |
| Sep 22, 2026 | 6.28 | 6.292 | 6.28 | 6.281 | 26839.00 |
| Sep 21, 2026 | 6.269 | 6.288 | 6.269 | 6.279 | 28114.00 |
| Sep 18, 2026 | 6.274 | 6.283 | 6.265 | 6.267 | 33874.00 |
| Sep 17, 2026 | 6.275 | 6.284 | 6.275 | 6.275 | 22159.00 |
| Sep 16, 2026 | 6.25 | 6.26 | 6.25 | 6.253 | 22321.00 |
| Sep 15, 2026 | 6.241 | 6.253 | 6.236 | 6.246 | 1.677M |
| Sep 14, 2026 | 6.263 | 6.263 | 6.244 | 6.252 | 1.681M |
| Sep 11, 2026 | 6.271 | 6.271 | 6.258 | 6.263 | 1.828M |
| Sep 10, 2026 | 6.281 | 6.29 | 6.256 | 6.256 | 107795.0 |
| Sep 09, 2026 | 6.303 | 6.303 | 6.282 | 6.285 | 188993.0 |
| Sep 08, 2026 | 6.301 | 6.308 | 6.301 | 6.305 | 3393.00 |
| Sep 07, 2026 | 6.302 | 6.311 | 6.301 | 6.301 | 160170.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median