Invesco US Treas Bond 1-3 Year UCITS ETF Dist (IE00BF2FNG46)
33.01
+0.01
(+0.04%)
USD |
STU |
Aug 27, 16:00
IE00BF2FNG46 Price : 33.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.98 | 33.17 | 32.98 | 33.01 | 29.00 |
| Aug 26, 2026 | 33.10 | 33.14 | 32.98 | 32.99 | 29.00 |
| Aug 25, 2026 | 32.96 | 33.11 | 32.94 | 32.95 | 29.00 |
| Aug 24, 2026 | 32.91 | 33.10 | 32.90 | 32.95 | 4060.00 |
| Aug 21, 2026 | 32.88 | 33.05 | 32.86 | 32.90 | 4060.00 |
| Aug 20, 2026 | 32.76 | 33.08 | 32.76 | 32.92 | 4060.00 |
| Aug 19, 2026 | 33.19 | 33.32 | 32.91 | 32.92 | 4060.00 |
| Aug 18, 2026 | 33.19 | 33.36 | 33.18 | 33.20 | 4060.00 |
| Aug 17, 2026 | 33.18 | 33.32 | 33.16 | 33.19 | 4060.00 |
| Aug 14, 2026 | 33.42 | 33.42 | 33.19 | 33.23 | 4060.00 |
| Aug 13, 2026 | 33.34 | 33.49 | 33.34 | 33.37 | 4060.00 |
| Aug 12, 2026 | 33.29 | 33.43 | 33.29 | 33.34 | 4060.00 |
| Aug 11, 2026 | 33.25 | 33.40 | 33.25 | 33.39 | 4060.00 |
| Aug 10, 2026 | 33.25 | 33.37 | 33.23 | 33.25 | 4060.00 |
| Aug 07, 2026 | 33.26 | 33.44 | 33.18 | 33.22 | 4060.00 |
| Aug 06, 2026 | 33.24 | 33.42 | 33.23 | 33.26 | 4060.00 |
| Aug 05, 2026 | 33.22 | 33.41 | 33.22 | 33.28 | 4060.00 |
| Aug 04, 2026 | 33.21 | 33.45 | 33.21 | 33.23 | 4060.00 |
| Aug 03, 2026 | 33.19 | 33.45 | 33.19 | 33.21 | 4060.00 |
| Jul 31, 2026 | 33.44 | 33.52 | 33.11 | 33.11 | 4060.00 |
| Jul 30, 2026 | 33.40 | 33.62 | 33.14 | 33.16 | 4060.00 |
| Jul 29, 2026 | 33.60 | 33.77 | 33.53 | 33.53 | 4060.00 |
| Jul 28, 2026 | 33.68 | 33.84 | 33.59 | 33.63 | 4060.00 |
| Jul 27, 2026 | 33.56 | 33.77 | 33.54 | 33.66 | 4060.00 |
| Jul 24, 2026 | 33.58 | 33.77 | 33.58 | 33.64 | 4060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median