Invesco US Treas Bond 1-3 Year UCITS ETF Dist (IE00BF2FNG46)
33.13
+0.20
(+0.61%)
USD |
STU |
Sep 17, 16:00
IE00BF2FNG46 Price : 33.13 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 32.96 | 33.15 | 32.93 | 33.13 | 29.00 |
| Sep 16, 2026 | 32.80 | 33.00 | 32.80 | 32.93 | 29.00 |
| Sep 15, 2026 | 32.82 | 32.97 | 32.81 | 32.81 | 29.00 |
| Sep 14, 2026 | 32.76 | 32.99 | 32.76 | 32.83 | 29.00 |
| Sep 11, 2026 | 32.83 | 32.87 | 32.66 | 32.68 | 29.00 |
| Sep 10, 2026 | 32.68 | 32.86 | 32.65 | 32.68 | 29.00 |
| Sep 09, 2026 | 32.99 | 33.16 | 32.97 | 33.02 | 29.00 |
| Sep 08, 2026 | 32.80 | 33.22 | 32.80 | 33.02 | 29.00 |
| Sep 07, 2026 | 33.09 | 33.20 | 33.02 | 33.03 | 29.00 |
| Sep 04, 2026 | 33.03 | 33.25 | 33.03 | 33.07 | 29.00 |
| Sep 03, 2026 | 33.12 | 33.24 | 33.01 | 33.02 | 29.00 |
| Sep 02, 2026 | 33.29 | 33.30 | 33.09 | 33.14 | 29.00 |
| Sep 01, 2026 | 33.05 | 33.26 | 33.05 | 33.09 | 29.00 |
| Aug 31, 2026 | 33.11 | 33.29 | 32.96 | 33.04 | 29.00 |
| Aug 28, 2026 | 33.15 | 33.24 | 33.08 | 33.11 | 29.00 |
| Aug 27, 2026 | 32.98 | 33.17 | 32.98 | 33.01 | 29.00 |
| Aug 26, 2026 | 33.10 | 33.14 | 32.98 | 32.99 | 29.00 |
| Aug 25, 2026 | 32.96 | 33.11 | 32.94 | 32.95 | 29.00 |
| Aug 24, 2026 | 32.91 | 33.10 | 32.90 | 32.95 | 4060.00 |
| Aug 21, 2026 | 32.88 | 33.05 | 32.86 | 32.90 | 4060.00 |
| Aug 20, 2026 | 32.76 | 33.08 | 32.76 | 32.92 | 4060.00 |
| Aug 19, 2026 | 33.19 | 33.32 | 32.91 | 32.92 | 4060.00 |
| Aug 18, 2026 | 33.19 | 33.36 | 33.18 | 33.20 | 4060.00 |
| Aug 17, 2026 | 33.18 | 33.32 | 33.16 | 33.19 | 4060.00 |
| Aug 14, 2026 | 33.42 | 33.42 | 33.19 | 33.23 | 4060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median