Invesco US Treas Bond 1-3 Year UCITS ETF Dist (IE00BF2FNG46)
33.88
+0.03
(+0.09%)
USD |
STU |
Oct 09, 16:00
IE00BF2FNG46 Price : 33.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 33.85 | 34.01 | 33.85 | 33.88 | 29.00 |
| Oct 08, 2026 | 33.89 | 34.05 | 33.85 | 33.85 | 29.00 |
| Oct 07, 2026 | 33.73 | 34.06 | 33.73 | 33.90 | 29.00 |
| Oct 06, 2026 | 33.79 | 33.91 | 33.67 | 33.68 | 29.00 |
| Oct 05, 2026 | 33.87 | 34.00 | 33.78 | 33.78 | 29.00 |
| Oct 02, 2026 | 33.70 | 33.90 | 33.65 | 33.65 | 29.00 |
| Oct 01, 2026 | 33.43 | 33.81 | 33.42 | 33.72 | 29.00 |
| Sep 30, 2026 | 33.37 | 33.47 | 33.33 | 33.41 | 29.00 |
| Sep 29, 2026 | 33.28 | 33.46 | 33.27 | 33.35 | 29.00 |
| Sep 28, 2026 | 33.21 | 33.39 | 33.21 | 33.27 | 29.00 |
| Sep 25, 2026 | 33.24 | 33.34 | 33.18 | 33.22 | 29.00 |
| Sep 24, 2026 | 33.20 | 33.42 | 33.18 | 33.24 | 29.00 |
| Sep 23, 2026 | 33.16 | 33.34 | 33.16 | 33.19 | 29.00 |
| Sep 22, 2026 | 33.02 | 33.24 | 33.01 | 33.12 | 29.00 |
| Sep 21, 2026 | 33.00 | 33.14 | 33.00 | 33.04 | 29.00 |
| Sep 18, 2026 | 33.00 | 33.18 | 32.96 | 32.96 | 29.00 |
| Sep 17, 2026 | 32.96 | 33.15 | 32.93 | 33.13 | 29.00 |
| Sep 16, 2026 | 32.80 | 33.00 | 32.80 | 32.93 | 29.00 |
| Sep 15, 2026 | 32.82 | 32.97 | 32.81 | 32.81 | 29.00 |
| Sep 14, 2026 | 32.76 | 32.99 | 32.76 | 32.83 | 29.00 |
| Sep 11, 2026 | 32.83 | 32.87 | 32.66 | 32.68 | 29.00 |
| Sep 10, 2026 | 32.68 | 32.86 | 32.65 | 32.68 | 29.00 |
| Sep 09, 2026 | 32.99 | 33.16 | 32.97 | 33.02 | 29.00 |
| Sep 08, 2026 | 32.80 | 33.22 | 32.80 | 33.02 | 29.00 |
| Sep 07, 2026 | 33.09 | 33.20 | 33.02 | 33.03 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median