Invesco US Treas Bond 7-10 Y UCITS ETF EURH Dist (IE00BF2FN869)
29.81
0.00 (0.00%)
EUR |
DUS |
Aug 27, 16:00
IE00BF2FN869 Price : 29.81 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.81 | 30.00 | 29.81 | 29.81 | 1000.00 |
| Aug 26, 2026 | 29.83 | 30.05 | 29.81 | 29.81 | 1000.00 |
| Aug 25, 2026 | 29.74 | 30.02 | 29.74 | 29.84 | 1000.00 |
| Aug 24, 2026 | 29.65 | 29.92 | 29.65 | 29.74 | 1000.00 |
| Aug 21, 2026 | 29.65 | 29.94 | 29.65 | 29.65 | 1000.00 |
| Aug 20, 2026 | 29.78 | 29.99 | 29.71 | 29.72 | 1000.00 |
| Aug 19, 2026 | 29.69 | 30.02 | 29.69 | 29.80 | 1000.00 |
| Aug 18, 2026 | 29.70 | 29.88 | 29.69 | 29.69 | 1000.00 |
| Aug 17, 2026 | 29.75 | 29.96 | 29.71 | 29.71 | 1000.00 |
| Aug 14, 2026 | 29.82 | 30.01 | 29.75 | 29.80 | 1000.00 |
| Aug 13, 2026 | 29.74 | 30.07 | 29.74 | 29.82 | 1000.00 |
| Aug 12, 2026 | 29.69 | 29.95 | 29.65 | 29.74 | 1000.00 |
| Aug 11, 2026 | 29.67 | 29.89 | 29.67 | 29.69 | 1000.00 |
| Aug 10, 2026 | 29.76 | 29.94 | 29.70 | 29.70 | 1000.00 |
| Aug 07, 2026 | 29.74 | 30.00 | 29.65 | 29.76 | 1000.00 |
| Aug 06, 2026 | 29.78 | 30.01 | 29.74 | 29.74 | 1000.00 |
| Aug 05, 2026 | 29.76 | 30.02 | 29.76 | 29.79 | 1000.00 |
| Aug 04, 2026 | 29.60 | 29.96 | 29.60 | 29.77 | 1000.00 |
| Aug 03, 2026 | 29.55 | 29.88 | 29.55 | 29.66 | 1000.00 |
| Jul 31, 2026 | 29.69 | 29.92 | 29.52 | 29.52 | 1000.00 |
| Jul 30, 2026 | 29.62 | 29.90 | 29.59 | 29.70 | 1000.00 |
| Jul 29, 2026 | 29.81 | 29.98 | 29.73 | 29.73 | 1000.00 |
| Jul 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000 |
| Jul 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0.000 |
| Jul 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median