Invesco US Treas Bond 7-10 Y UCITS ETF EURH Dist (IE00BF2FN869)
28.37
+0.05
(+0.18%)
EUR |
DUS |
Oct 08, 16:00
IE00BF2FN869 Price : 28.37 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 28.31 | 28.48 | 28.30 | 28.37 | 1000.00 |
| Oct 07, 2026 | 28.40 | 28.44 | 28.23 | 28.32 | 1000.00 |
| Oct 06, 2026 | 28.29 | 28.52 | 28.29 | 28.41 | 1000.00 |
| Oct 05, 2026 | 28.44 | 28.52 | 28.28 | 28.29 | 1000.00 |
| Oct 02, 2026 | 28.38 | 28.64 | 28.38 | 28.40 | 1000.00 |
| Oct 01, 2026 | 28.34 | 28.45 | 28.34 | 28.38 | 1000.00 |
| Sep 30, 2026 | 28.34 | 28.57 | 28.34 | 28.35 | 1000.00 |
| Sep 29, 2026 | 28.37 | 28.57 | 28.33 | 28.33 | 1000.00 |
| Sep 28, 2026 | 28.46 | 28.58 | 28.37 | 28.38 | 1000.00 |
| Sep 25, 2026 | 28.54 | 28.64 | 28.46 | 28.47 | 1000.00 |
| Sep 24, 2026 | 28.68 | 28.77 | 28.54 | 28.54 | 1000.00 |
| Sep 23, 2026 | 28.93 | 29.06 | 28.69 | 28.69 | 1000.00 |
| Sep 22, 2026 | 28.92 | 29.11 | 28.92 | 28.94 | 1000.00 |
| Sep 21, 2026 | 28.86 | 29.06 | 28.86 | 28.93 | 1000.00 |
| Sep 18, 2026 | 28.98 | 29.09 | 28.86 | 28.86 | 1000.00 |
| Sep 17, 2026 | 28.94 | 29.08 | 28.94 | 28.98 | 1000.00 |
| Sep 16, 2026 | 28.86 | 29.06 | 28.83 | 28.93 | 1000.00 |
| Sep 15, 2026 | 28.92 | 28.98 | 28.86 | 28.86 | 1000.00 |
| Sep 14, 2026 | 28.98 | 29.05 | 28.92 | 28.92 | 1000.00 |
| Sep 11, 2026 | 28.94 | 29.13 | 28.91 | 28.91 | 1000.00 |
| Sep 10, 2026 | 29.12 | 29.32 | 28.94 | 28.94 | 1000.00 |
| Sep 09, 2026 | 29.54 | 29.71 | 29.45 | 29.45 | 1000.00 |
| Sep 08, 2026 | 29.51 | 29.78 | 29.51 | 29.55 | 1000.00 |
| Sep 07, 2026 | 29.57 | 29.74 | 29.51 | 29.51 | 1000.00 |
| Sep 04, 2026 | 29.64 | 29.81 | 29.58 | 29.58 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median