StSt SPDR BBG Gl Aggrt Bd EUR Hdg UCITS ETF Dist (IE00BF1QPL78)
24.78
+0.01
(+0.05%)
EUR |
GER |
Oct 08, 16:00
IE00BF1QPL78 Price : 24.78 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.76 | 24.82 | 24.73 | 24.78 | 6437.00 |
| Oct 07, 2026 | 24.78 | 24.80 | 24.73 | 24.76 | 5814.00 |
| Oct 06, 2026 | 24.82 | 24.87 | 24.78 | 24.81 | 16111.00 |
| Oct 05, 2026 | 24.80 | 24.89 | 24.73 | 24.73 | 27824.00 |
| Oct 02, 2026 | 24.79 | 24.88 | 24.77 | 24.80 | 15754.00 |
| Oct 01, 2026 | 24.75 | 24.82 | 24.69 | 24.82 | 23898.00 |
| Sep 30, 2026 | 24.81 | 24.83 | 24.76 | 24.77 | 10976.00 |
| Sep 29, 2026 | 24.78 | 24.82 | 24.75 | 24.75 | 4567.00 |
| Sep 28, 2026 | 24.81 | 24.84 | 24.72 | 24.73 | 26569.00 |
| Sep 25, 2026 | 24.87 | 24.87 | 24.77 | 24.79 | 8623.00 |
| Sep 24, 2026 | 24.89 | 24.92 | 24.85 | 24.87 | 12051.00 |
| Sep 23, 2026 | 25.07 | 25.09 | 24.89 | 24.89 | 18473.00 |
| Sep 22, 2026 | 25.05 | 25.09 | 25.01 | 25.02 | 4566.00 |
| Sep 21, 2026 | 25.02 | 25.07 | 25.02 | 25.02 | 12956.00 |
| Sep 18, 2026 | 25.06 | 25.06 | 24.95 | 24.95 | 2080.00 |
| Sep 17, 2026 | 24.99 | 25.07 | 24.98 | 25.03 | 10113.00 |
| Sep 16, 2026 | 24.95 | 25.03 | 24.93 | 25.03 | 6735.00 |
| Sep 15, 2026 | 24.95 | 24.96 | 24.92 | 24.92 | 4842.00 |
| Sep 14, 2026 | 24.96 | 25.00 | 24.91 | 24.96 | 18264.00 |
| Sep 11, 2026 | 25.01 | 25.04 | 24.96 | 25.00 | 7255.00 |
| Sep 10, 2026 | 25.15 | 25.15 | 25.00 | 25.04 | 5571.00 |
| Sep 09, 2026 | 25.18 | 25.19 | 25.10 | 25.10 | 14219.00 |
| Sep 08, 2026 | 25.18 | 25.21 | 25.15 | 25.20 | 3090.00 |
| Sep 07, 2026 | 25.22 | 25.22 | 25.17 | 25.19 | 18698.00 |
| Sep 04, 2026 | 25.20 | 25.24 | 25.18 | 25.19 | 30770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median