StSt SPDR BBG Gl Aggrt Bd EUR Hdg UCITS ETF Dist (IE00BF1QPL78)
25.03
+0.01
(+0.02%)
EUR |
GER |
Sep 17, 16:00
IE00BF1QPL78 Price : 25.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.99 | 25.07 | 24.98 | 25.03 | 10113.00 |
| Sep 16, 2026 | 24.95 | 25.03 | 24.93 | 25.03 | 6735.00 |
| Sep 15, 2026 | 24.95 | 24.96 | 24.92 | 24.92 | 4842.00 |
| Sep 14, 2026 | 24.96 | 25.00 | 24.91 | 24.96 | 18264.00 |
| Sep 11, 2026 | 25.01 | 25.04 | 24.96 | 25.00 | 7255.00 |
| Sep 10, 2026 | 25.15 | 25.15 | 25.00 | 25.04 | 5571.00 |
| Sep 09, 2026 | 25.18 | 25.19 | 25.10 | 25.10 | 14219.00 |
| Sep 08, 2026 | 25.18 | 25.21 | 25.15 | 25.20 | 3090.00 |
| Sep 07, 2026 | 25.22 | 25.22 | 25.17 | 25.19 | 18698.00 |
| Sep 04, 2026 | 25.20 | 25.24 | 25.18 | 25.19 | 30770.00 |
| Sep 03, 2026 | 25.22 | 25.24 | 25.16 | 25.21 | 3548.00 |
| Sep 02, 2026 | 25.11 | 25.17 | 25.10 | 25.12 | 14579.00 |
| Sep 01, 2026 | 25.16 | 25.22 | 25.15 | 25.21 | 6181.00 |
| Aug 31, 2026 | 25.28 | 25.31 | 25.20 | 25.20 | 19013.00 |
| Aug 28, 2026 | 25.29 | 25.32 | 25.25 | 25.29 | 12929.00 |
| Aug 27, 2026 | 25.36 | 25.36 | 25.28 | 25.33 | 17673.00 |
| Aug 26, 2026 | 25.35 | 25.37 | 25.30 | 25.34 | 16802.00 |
| Aug 25, 2026 | 25.30 | 25.38 | 25.26 | 25.36 | 28398.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.24 | 25.25 | 5242.00 |
| Aug 21, 2026 | 25.25 | 25.27 | 25.22 | 25.22 | 5483.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.24 | 25.26 | 35041.00 |
| Aug 19, 2026 | 25.26 | 25.31 | 25.23 | 25.28 | 5736.00 |
| Aug 18, 2026 | 25.19 | 25.24 | 25.19 | 25.20 | 16404.00 |
| Aug 17, 2026 | 25.25 | 25.30 | 25.22 | 25.22 | 12585.00 |
| Aug 14, 2026 | 25.33 | 25.35 | 25.27 | 25.28 | 16078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median