StSt SPDR BBG Gl Aggrt Bd EUR Hdg UCITS ETF Dist (IE00BF1QPL78)
25.33
-0.01
(-0.06%)
EUR |
GER |
Aug 27, 16:00
IE00BF1QPL78 Price : 25.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.36 | 25.36 | 25.28 | 25.33 | 17673.00 |
| Aug 26, 2026 | 25.35 | 25.37 | 25.30 | 25.34 | 16802.00 |
| Aug 25, 2026 | 25.30 | 25.38 | 25.26 | 25.36 | 28398.00 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.24 | 25.25 | 5242.00 |
| Aug 21, 2026 | 25.25 | 25.27 | 25.22 | 25.22 | 5483.00 |
| Aug 20, 2026 | 25.30 | 25.30 | 25.24 | 25.26 | 35041.00 |
| Aug 19, 2026 | 25.26 | 25.31 | 25.23 | 25.28 | 5736.00 |
| Aug 18, 2026 | 25.19 | 25.24 | 25.19 | 25.20 | 16404.00 |
| Aug 17, 2026 | 25.25 | 25.30 | 25.22 | 25.22 | 12585.00 |
| Aug 14, 2026 | 25.33 | 25.35 | 25.27 | 25.28 | 16078.00 |
| Aug 13, 2026 | 25.29 | 25.40 | 25.27 | 25.32 | 3183.00 |
| Aug 12, 2026 | 25.29 | 25.32 | 25.27 | 25.27 | 2916.00 |
| Aug 11, 2026 | 25.22 | 25.30 | 25.22 | 25.29 | 13690.00 |
| Aug 10, 2026 | 25.33 | 25.34 | 25.24 | 25.24 | 14502.00 |
| Aug 07, 2026 | 25.28 | 25.35 | 25.28 | 25.33 | 11142.00 |
| Aug 06, 2026 | 25.35 | 25.37 | 25.31 | 25.32 | 14122.00 |
| Aug 05, 2026 | 25.35 | 25.37 | 25.33 | 25.33 | 29289.00 |
| Aug 04, 2026 | 25.30 | 25.33 | 25.25 | 25.31 | 3347.00 |
| Aug 03, 2026 | 25.28 | 25.29 | 25.24 | 25.25 | 17810.00 |
| Jul 31, 2026 | 25.72 | 25.73 | 25.62 | 25.62 | 7180.00 |
| Jul 30, 2026 | 25.68 | 25.72 | 25.65 | 25.71 | 7338.00 |
| Jul 29, 2026 | 25.75 | 25.76 | 25.72 | 25.72 | 17835.00 |
| Jul 28, 2026 | 25.76 | 25.77 | 25.71 | 25.75 | 2277.00 |
| Jul 27, 2026 | 25.76 | 25.76 | 25.69 | 25.73 | 24120.00 |
| Jul 24, 2026 | 25.65 | 25.69 | 25.63 | 25.66 | 4328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median