iShares Core € Corp Bond UCITS ETF EUR A (IE00BF11F565)
5.312
+0.01
(+0.25%)
EUR |
LSE |
Sep 17, 16:00
IE00BF11F565 Price : 5.312 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.306 | 5.314 | 5.301 | 5.312 | 2.488M |
| Sep 16, 2026 | 5.299 | 5.305 | 5.288 | 5.299 | 716366.0 |
| Sep 15, 2026 | 5.286 | 5.296 | 5.279 | 5.296 | 328146.0 |
| Sep 14, 2026 | 5.31 | 5.31 | 5.282 | 5.294 | 474213.0 |
| Sep 11, 2026 | 5.306 | 5.31 | 5.303 | 5.309 | 658848.0 |
| Sep 10, 2026 | 5.338 | 5.338 | 5.308 | 5.306 | 598359.0 |
| Sep 09, 2026 | 5.345 | 5.348 | 5.329 | 5.329 | 157671.0 |
| Sep 08, 2026 | 5.349 | 5.352 | 5.343 | 5.348 | 244718.0 |
| Sep 07, 2026 | 5.354 | 5.355 | 5.344 | 5.344 | 1.317M |
| Sep 04, 2026 | 5.353 | 5.362 | 5.35 | 5.356 | 347205.0 |
| Sep 03, 2026 | 5.343 | 5.359 | 5.343 | 5.357 | 1.372M |
| Sep 02, 2026 | 5.343 | 5.346 | 5.339 | 5.339 | 87526.00 |
| Sep 01, 2026 | 5.354 | 5.361 | 5.342 | 5.353 | 467960.0 |
| Aug 28, 2026 | 5.376 | 5.376 | 5.366 | 5.369 | 321239.0 |
| Aug 27, 2026 | 5.38 | 5.389 | 5.373 | 5.375 | 89725.00 |
| Aug 26, 2026 | 5.39 | 5.392 | 5.381 | 5.382 | 134976.0 |
| Aug 25, 2026 | 5.378 | 5.389 | 5.373 | 5.389 | 223162.0 |
| Aug 24, 2026 | 5.377 | 5.378 | 5.369 | 5.373 | 993841.0 |
| Aug 21, 2026 | 5.367 | 5.381 | 5.367 | 5.378 | 329211.0 |
| Aug 20, 2026 | 5.378 | 5.378 | 5.368 | 5.376 | 127393.0 |
| Aug 19, 2026 | 5.368 | 5.374 | 5.367 | 5.371 | 212549.0 |
| Aug 18, 2026 | 5.379 | 5.379 | 5.365 | 5.365 | 117809.0 |
| Aug 17, 2026 | 5.393 | 5.393 | 5.382 | 5.386 | 130337.0 |
| Aug 14, 2026 | 5.40 | 5.40 | 5.384 | 5.384 | 45240.00 |
| Aug 13, 2026 | 5.391 | 5.401 | 5.391 | 5.396 | 427265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median