iShares Core € Corp Bond UCITS ETF EUR A (IE00BF11F565)
5.382
-0.01
(-0.13%)
EUR |
LSE |
Aug 26, 16:00
IE00BF11F565 Price : 5.382 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.39 | 5.392 | 5.381 | 5.382 | 134976.0 |
| Aug 25, 2026 | 5.378 | 5.389 | 5.373 | 5.389 | 223162.0 |
| Aug 24, 2026 | 5.377 | 5.378 | 5.369 | 5.373 | 993841.0 |
| Aug 21, 2026 | 5.367 | 5.381 | 5.367 | 5.378 | 329211.0 |
| Aug 20, 2026 | 5.378 | 5.378 | 5.368 | 5.376 | 127393.0 |
| Aug 19, 2026 | 5.368 | 5.374 | 5.367 | 5.371 | 212549.0 |
| Aug 18, 2026 | 5.379 | 5.379 | 5.365 | 5.365 | 117809.0 |
| Aug 17, 2026 | 5.393 | 5.393 | 5.382 | 5.386 | 130337.0 |
| Aug 14, 2026 | 5.40 | 5.40 | 5.384 | 5.384 | 45240.00 |
| Aug 13, 2026 | 5.391 | 5.401 | 5.391 | 5.396 | 427265.0 |
| Aug 12, 2026 | 5.393 | 5.399 | 5.389 | 5.391 | 219998.0 |
| Aug 11, 2026 | 5.408 | 5.408 | 5.379 | 5.391 | 716314.0 |
| Aug 10, 2026 | 5.399 | 5.40 | 5.385 | 5.386 | 147797.0 |
| Aug 07, 2026 | 5.39 | 5.402 | 5.39 | 5.395 | 228243.0 |
| Aug 06, 2026 | 5.399 | 5.402 | 5.396 | 5.395 | 832825.0 |
| Aug 05, 2026 | 5.39 | 5.419 | 5.39 | 5.402 | 616998.0 |
| Aug 04, 2026 | 5.395 | 5.402 | 5.384 | 5.397 | 90472.00 |
| Aug 03, 2026 | 5.40 | 5.40 | 5.384 | 5.385 | 231179.0 |
| Jul 31, 2026 | 5.37 | 5.385 | 5.37 | 5.371 | 73104.00 |
| Jul 30, 2026 | 5.367 | 5.38 | 5.367 | 5.377 | 256187.0 |
| Jul 29, 2026 | 5.381 | 5.381 | 5.37 | 5.37 | 165629.0 |
| Jul 28, 2026 | 5.385 | 5.388 | 5.377 | 5.384 | 209978.0 |
| Jul 27, 2026 | 5.379 | 5.383 | 5.375 | 5.378 | 762095.0 |
| Jul 24, 2026 | 5.363 | 5.37 | 5.361 | 5.37 | 79911.00 |
| Jul 23, 2026 | 5.368 | 5.368 | 5.358 | 5.358 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median