iShares Core € Corp Bond UCITS ETF EUR A (IE00BF11F565)
5.31
-0.01
(-0.10%)
EUR |
LSE |
Oct 07, 16:00
IE00BF11F565 Price : 5.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.32 | 5.32 | 5.302 | 5.31 | 376219.0 |
| Oct 06, 2026 | 5.315 | 5.316 | 5.299 | 5.316 | 780016.0 |
| Oct 05, 2026 | 5.329 | 5.329 | 5.29 | 5.303 | 322695.0 |
| Oct 02, 2026 | 5.303 | 5.306 | 5.289 | 5.289 | 516282.0 |
| Oct 01, 2026 | 5.288 | 5.294 | 5.274 | 5.294 | 969725.0 |
| Sep 30, 2026 | 5.277 | 5.291 | 5.277 | 5.29 | 620567.0 |
| Sep 29, 2026 | 5.27 | 5.284 | 5.269 | 5.269 | 220741.0 |
| Sep 28, 2026 | 5.275 | 5.276 | 5.263 | 5.27 | 1.132M |
| Sep 25, 2026 | 5.291 | 5.291 | 5.272 | 5.276 | 401163.0 |
| Sep 24, 2026 | 5.286 | 5.29 | 5.275 | 5.276 | 643517.0 |
| Sep 23, 2026 | 5.316 | 5.317 | 5.286 | 5.287 | 900369.0 |
| Sep 22, 2026 | 5.309 | 5.322 | 5.308 | 5.312 | 1.419M |
| Sep 21, 2026 | 5.308 | 5.316 | 5.307 | 5.316 | 449897.0 |
| Sep 18, 2026 | 5.308 | 5.309 | 5.295 | 5.298 | 1.290M |
| Sep 17, 2026 | 5.306 | 5.314 | 5.301 | 5.312 | 2.488M |
| Sep 16, 2026 | 5.299 | 5.305 | 5.288 | 5.299 | 716366.0 |
| Sep 15, 2026 | 5.286 | 5.296 | 5.279 | 5.296 | 328146.0 |
| Sep 14, 2026 | 5.31 | 5.31 | 5.282 | 5.294 | 474213.0 |
| Sep 11, 2026 | 5.306 | 5.31 | 5.303 | 5.309 | 658848.0 |
| Sep 10, 2026 | 5.338 | 5.338 | 5.308 | 5.306 | 598359.0 |
| Sep 09, 2026 | 5.345 | 5.348 | 5.329 | 5.329 | 157671.0 |
| Sep 08, 2026 | 5.349 | 5.352 | 5.343 | 5.348 | 244718.0 |
| Sep 07, 2026 | 5.354 | 5.355 | 5.344 | 5.344 | 1.317M |
| Sep 04, 2026 | 5.353 | 5.362 | 5.35 | 5.356 | 347205.0 |
| Sep 03, 2026 | 5.343 | 5.359 | 5.343 | 5.357 | 1.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median