iShares Core € Corp Bond UCITS ETF EUR A (IE00BF11F565)
5.382
-0.01
(-0.13%)
EUR |
LSE |
Aug 26, 16:00
IE00BF11F565 30-Day Average Daily Volume : 335846.6 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 335846.6 |
| August 25, 2026 | 345246.5 |
| August 24, 2026 | 359888.7 |
| August 21, 2026 | 354307.4 |
| August 20, 2026 | 348931.7 |
| August 19, 2026 | 604116.9 |
| August 18, 2026 | 609751.3 |
| August 17, 2026 | 613353.8 |
| August 14, 2026 | 615161.2 |
| August 13, 2026 | 620267.9 |
| August 12, 2026 | 610008.8 |
| August 11, 2026 | 616939.3 |
| August 10, 2026 | 606722.9 |
| August 07, 2026 | 621361.7 |
| August 06, 2026 | 621024.2 |
| August 05, 2026 | 597602.3 |
| August 04, 2026 | 596229.5 |
| August 03, 2026 | 609097.3 |
| July 31, 2026 | 629496.1 |
| July 30, 2026 | 636366.5 |
| July 29, 2026 | 634754.4 |
| July 28, 2026 | 636154.3 |
| July 27, 2026 | 639393.4 |
| July 24, 2026 | 649137.6 |
| July 23, 2026 | 649495.6 |
| Date | Value |
|---|---|
| July 22, 2026 | 622659.9 |
| July 21, 2026 | 626295.6 |
| July 20, 2026 | 626333.2 |
| July 17, 2026 | 615886.5 |
| July 16, 2026 | 633762.5 |
| July 15, 2026 | 647686.8 |
| July 14, 2026 | 679120.2 |
| July 13, 2026 | 671976.4 |
| July 10, 2026 | 656934.0 |
| July 09, 2026 | 764774.9 |
| July 08, 2026 | 516054.4 |
| July 07, 2026 | 513163.7 |
| July 06, 2026 | 555115.7 |
| July 03, 2026 | 555117.3 |
| July 02, 2026 | 555297.3 |
| July 01, 2026 | 562041.9 |
| June 30, 2026 | 564922.1 |
| June 29, 2026 | 555892.9 |
| June 26, 2026 | 542367.9 |
| June 25, 2026 | 539691.0 |
| June 24, 2026 | 540011.6 |
| June 23, 2026 | 539560.1 |
| June 22, 2026 | 548604.8 |
| June 19, 2026 | 548694.4 |
| June 18, 2026 | 559007.8 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median