iShares $ TIPS UCITS ETF EUR Hedged (Acc) (IE00BDZVH966)
5.344
-0.02
(-0.47%)
EUR |
LSE |
Sep 02, 16:00
IE00BDZVH966 Price : 5.344 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.344 | 5.344 | 5.344 | 5.344 | 8556.00 |
| Sep 01, 2026 | 5.369 | 5.369 | 5.369 | 5.369 | 0.000 |
| Aug 28, 2026 | 5.369 | 5.369 | 5.369 | 5.369 | 49950.00 |
| Aug 27, 2026 | 5.379 | 5.379 | 5.379 | 5.379 | 4994.00 |
| Aug 26, 2026 | 5.379 | 5.379 | 5.379 | 5.379 | 105630.0 |
| Aug 25, 2026 | 5.373 | 5.373 | 5.373 | 5.373 | 46689.00 |
| Aug 24, 2026 | 5.366 | 5.366 | 5.366 | 5.366 | 40250.00 |
| Aug 21, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 21232.00 |
| Aug 20, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 10.00 |
| Aug 19, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 4588.00 |
| Aug 18, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 8501.00 |
| Aug 17, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 9888.00 |
| Aug 14, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 1213.00 |
| Aug 13, 2026 | 5.359 | 5.359 | 5.359 | 5.359 | 1399.00 |
| Aug 12, 2026 | 5.356 | 5.356 | 5.356 | 5.356 | 3386.00 |
| Aug 11, 2026 | 5.347 | 5.347 | 5.347 | 5.347 | 102878.0 |
| Aug 10, 2026 | 5.350 | 5.350 | 5.350 | 5.350 | 1703.00 |
| Aug 07, 2026 | 5.350 | 5.350 | 5.350 | 5.350 | 3208.00 |
| Aug 06, 2026 | 5.346 | 5.346 | 5.346 | 5.346 | 0.000 |
| Aug 05, 2026 | 5.346 | 5.346 | 5.346 | 5.346 | 2.000 |
| Aug 04, 2026 | 5.346 | 5.346 | 5.346 | 5.346 | 39.00 |
| Aug 03, 2026 | 5.349 | 5.349 | 5.349 | 5.349 | 1.000 |
| Jul 31, 2026 | 5.349 | 5.349 | 5.349 | 5.349 | 21781.00 |
| Jul 30, 2026 | 5.349 | 5.349 | 5.349 | 5.349 | 310000.0 |
| Jul 29, 2026 | 5.349 | 5.349 | 5.349 | 5.349 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median