iShares $ TIPS UCITS ETF EUR Hedged (Acc) (IE00BDZVH966)
5.211
+0.02
(+0.34%)
EUR |
LSE |
Oct 09, 16:00
IE00BDZVH966 Price : 5.211 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 64966.00 |
| Oct 08, 2026 | 5.193 | 5.193 | 5.193 | 5.193 | 862509.0 |
| Oct 07, 2026 | 5.194 | 5.194 | 5.193 | 5.193 | 71356.00 |
| Oct 06, 2026 | 5.208 | 5.208 | 5.208 | 5.208 | 1.000 |
| Oct 05, 2026 | 5.208 | 5.208 | 5.208 | 5.208 | 19421.00 |
| Oct 02, 2026 | 5.216 | 5.216 | 5.208 | 5.208 | 1408.00 |
| Oct 01, 2026 | 5.178 | 5.190 | 5.178 | 5.190 | 58033.00 |
| Sep 30, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 8116.00 |
| Sep 29, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 100371.0 |
| Sep 28, 2026 | 5.211 | 5.211 | 5.211 | 5.211 | 11889.00 |
| Sep 25, 2026 | 5.231 | 5.231 | 5.231 | 5.231 | 15000.00 |
| Sep 24, 2026 | 5.231 | 5.231 | 5.231 | 5.231 | 18362.00 |
| Sep 23, 2026 | 5.275 | 5.275 | 5.275 | 5.275 | 110387.0 |
| Sep 22, 2026 | 5.271 | 5.271 | 5.271 | 5.271 | 5.000 |
| Sep 21, 2026 | 5.271 | 5.271 | 5.271 | 5.271 | 2465.00 |
| Sep 18, 2026 | 5.289 | 5.289 | 5.289 | 5.289 | 15382.00 |
| Sep 17, 2026 | 5.289 | 5.289 | 5.289 | 5.289 | 51204.00 |
| Sep 16, 2026 | 5.289 | 5.289 | 5.289 | 5.289 | 50228.00 |
| Sep 15, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 1.186M |
| Sep 14, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 2548.00 |
| Sep 11, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 4500.00 |
| Sep 10, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 200.00 |
| Sep 09, 2026 | 5.358 | 5.358 | 5.358 | 5.358 | 680.00 |
| Sep 08, 2026 | 5.352 | 5.352 | 5.352 | 5.352 | 889.00 |
| Sep 07, 2026 | 5.352 | 5.352 | 5.352 | 5.352 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median