iShares $ TIPS UCITS ETF EUR Hedged (Acc) (IE00BDZVH966)
5.369
-0.01
(-0.18%)
EUR |
LSE |
Aug 28, 16:00
IE00BDZVH966 30-Day Average Daily Volume : 28435.83 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 28435.83 |
| August 27, 2026 | 26770.87 |
| August 26, 2026 | 26615.60 |
| August 25, 2026 | 24728.43 |
| August 24, 2026 | 23172.13 |
| August 21, 2026 | 21979.10 |
| August 20, 2026 | 21317.93 |
| August 19, 2026 | 21597.10 |
| August 18, 2026 | 22989.87 |
| August 17, 2026 | 24259.87 |
| August 14, 2026 | 23968.83 |
| August 13, 2026 | 23944.93 |
| August 12, 2026 | 23960.90 |
| August 11, 2026 | 24050.87 |
| August 10, 2026 | 22262.13 |
| August 07, 2026 | 22219.80 |
| August 06, 2026 | 22214.67 |
| August 05, 2026 | 23301.97 |
| August 04, 2026 | 23926.33 |
| August 03, 2026 | 23973.63 |
| July 31, 2026 | 23974.47 |
| July 30, 2026 | 23248.43 |
| July 29, 2026 | 13643.33 |
| July 28, 2026 | 14245.10 |
| July 27, 2026 | 14340.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 13772.47 |
| July 23, 2026 | 13522.47 |
| July 22, 2026 | 13186.77 |
| July 21, 2026 | 13348.90 |
| July 20, 2026 | 109976.1 |
| July 17, 2026 | 110118.7 |
| July 16, 2026 | 111826.6 |
| July 15, 2026 | 111840.3 |
| July 14, 2026 | 110374.9 |
| July 13, 2026 | 110375.0 |
| July 10, 2026 | 110236.2 |
| July 09, 2026 | 112656.4 |
| July 08, 2026 | 113584.7 |
| July 07, 2026 | 112289.7 |
| July 06, 2026 | 110813.6 |
| July 03, 2026 | 110794.9 |
| July 02, 2026 | 110934.9 |
| July 01, 2026 | 110967.8 |
| June 30, 2026 | 110811.4 |
| June 29, 2026 | 110073.0 |
| June 26, 2026 | 110241.4 |
| June 25, 2026 | 110140.0 |
| June 24, 2026 | 109064.4 |
| June 23, 2026 | 108440.7 |
| June 22, 2026 | 108552.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median