WisdomTree Enhcd Comm ex-Ag UCITS ETF EUR Hgd Acc (IE00BDVPNV63)
17.45
+0.29
(+1.71%)
EUR |
GER |
Aug 28, 16:00
IE00BDVPNV63 Price : 17.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 17.36 | 17.45 | 17.36 | 17.45 | 1324.00 |
| Aug 27, 2026 | 17.06 | 17.16 | 17.03 | 17.16 | 3384.00 |
| Aug 26, 2026 | 17.10 | 17.19 | 17.09 | 17.16 | 3244.00 |
| Aug 25, 2026 | 17.28 | 17.28 | 17.13 | 17.27 | 4040.00 |
| Aug 24, 2026 | 17.40 | 17.46 | 17.35 | 17.38 | 3129.00 |
| Aug 21, 2026 | 17.37 | 17.51 | 17.37 | 17.49 | 8559.00 |
| Aug 20, 2026 | 17.09 | 17.26 | 17.07 | 17.26 | 2690.00 |
| Aug 19, 2026 | 16.82 | 17.09 | 16.82 | 17.09 | 845.00 |
| Aug 18, 2026 | 17.01 | 17.01 | 16.88 | 16.88 | 1096.00 |
| Aug 17, 2026 | 16.87 | 16.94 | 16.85 | 16.94 | 4315.00 |
| Aug 14, 2026 | 16.69 | 16.76 | 16.67 | 16.76 | 1124.00 |
| Aug 13, 2026 | 16.78 | 16.78 | 16.70 | 16.74 | 4596.00 |
| Aug 12, 2026 | 16.91 | 16.96 | 16.90 | 16.92 | 1736.00 |
| Aug 11, 2026 | 16.87 | 16.90 | 16.77 | 16.79 | 3293.00 |
| Aug 10, 2026 | 16.56 | 16.75 | 16.56 | 16.75 | 4488.00 |
| Aug 07, 2026 | 16.50 | 16.53 | 16.42 | 16.48 | 1574.00 |
| Aug 06, 2026 | 16.19 | 16.31 | 16.19 | 16.30 | 6301.00 |
| Aug 05, 2026 | 16.20 | 16.28 | 16.19 | 16.28 | 3770.00 |
| Aug 04, 2026 | 16.05 | 16.11 | 16.01 | 16.05 | 1974.00 |
| Aug 03, 2026 | 16.03 | 16.03 | 15.84 | 15.91 | 12000.00 |
| Jul 31, 2026 | 16.11 | 16.17 | 16.11 | 16.15 | 1231.00 |
| Jul 30, 2026 | 16.12 | 16.33 | 16.09 | 16.19 | 1081.00 |
| Jul 29, 2026 | 16.04 | 16.08 | 16.02 | 16.08 | 2206.00 |
| Jul 28, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | 3183.00 |
| Jul 27, 2026 | 16.12 | 16.16 | 16.11 | 16.14 | 2977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median