WisdomTree Enhcd Comm ex-Ag UCITS ETF EUR Hgd Acc (IE00BDVPNV63)
17.56
+0.10
(+0.55%)
EUR |
GER |
Oct 09, 16:00
IE00BDVPNV63 Price : 17.56 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.50 | 17.57 | 17.47 | 17.56 | 3033.00 |
| Oct 08, 2026 | 17.40 | 17.46 | 17.40 | 17.46 | 30507.00 |
| Oct 07, 2026 | 17.34 | 17.37 | 17.29 | 17.29 | 1457.00 |
| Oct 06, 2026 | 17.20 | 17.21 | 17.14 | 17.20 | 114199.0 |
| Oct 05, 2026 | 17.36 | 17.43 | 17.34 | 17.39 | 110877.0 |
| Oct 02, 2026 | 17.47 | 17.47 | 17.18 | 17.18 | 2048.00 |
| Oct 01, 2026 | 17.51 | 17.51 | 17.36 | 17.44 | 1702.00 |
| Sep 30, 2026 | 17.32 | 17.52 | 17.32 | 17.46 | 9216.00 |
| Sep 29, 2026 | 17.46 | 17.46 | 17.24 | 17.32 | 4553.00 |
| Sep 28, 2026 | 17.51 | 17.66 | 17.51 | 17.54 | 1162.00 |
| Sep 25, 2026 | 17.80 | 17.86 | 17.80 | 17.85 | 463.00 |
| Sep 24, 2026 | 17.87 | 18.02 | 17.82 | 18.02 | 1453.00 |
| Sep 23, 2026 | 17.89 | 17.89 | 17.80 | 17.85 | 1308.00 |
| Sep 22, 2026 | 17.91 | 17.91 | 17.69 | 17.90 | 2929.00 |
| Sep 21, 2026 | 17.93 | 17.95 | 17.80 | 17.86 | 901.00 |
| Sep 18, 2026 | 17.96 | 18.03 | 17.96 | 18.03 | 661.00 |
| Sep 17, 2026 | 17.84 | 17.91 | 17.83 | 17.91 | 1275.00 |
| Sep 16, 2026 | 17.94 | 17.99 | 17.90 | 17.90 | 702.00 |
| Sep 15, 2026 | 17.77 | 17.87 | 17.71 | 17.86 | 1710.00 |
| Sep 14, 2026 | 17.85 | 17.87 | 17.70 | 17.70 | 2431.00 |
| Sep 11, 2026 | 17.83 | 17.85 | 17.71 | 17.82 | 865.00 |
| Sep 10, 2026 | 17.90 | 17.90 | 17.77 | 17.87 | 2207.00 |
| Sep 09, 2026 | 17.84 | 18.01 | 17.84 | 17.96 | 2363.00 |
| Sep 08, 2026 | 17.84 | 17.84 | 17.75 | 17.80 | 2186.00 |
| Sep 07, 2026 | 17.63 | 17.75 | 17.63 | 17.75 | 7863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median