WisdomTree AI UCITS ETF USD Acc (IE00BDVPNG13)
100.10
-0.12
(-0.12%)
USD |
GER |
Aug 26, 16:00
IE00BDVPNG13 30-Day Average Daily Volume : 14671.57 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 14671.57 |
| August 25, 2026 | 15340.13 |
| August 24, 2026 | 15951.30 |
| August 21, 2026 | 16395.83 |
| August 20, 2026 | 16487.80 |
| August 19, 2026 | 16401.70 |
| August 18, 2026 | 16383.93 |
| August 17, 2026 | 16423.43 |
| August 14, 2026 | 16474.47 |
| August 13, 2026 | 16554.13 |
| August 12, 2026 | 17225.50 |
| August 11, 2026 | 17544.70 |
| August 10, 2026 | 17353.97 |
| August 07, 2026 | 17846.63 |
| August 06, 2026 | 18081.00 |
| August 05, 2026 | 18295.63 |
| August 04, 2026 | 19207.53 |
| August 03, 2026 | 19421.27 |
| July 31, 2026 | 18986.87 |
| July 30, 2026 | 18295.77 |
| July 29, 2026 | 17931.60 |
| July 28, 2026 | 16733.50 |
| July 27, 2026 | 16055.90 |
| July 24, 2026 | 15776.27 |
| July 23, 2026 | 16179.90 |
| Date | Value |
|---|---|
| July 22, 2026 | 16591.13 |
| July 21, 2026 | 17519.40 |
| July 20, 2026 | 18233.73 |
| July 17, 2026 | 18804.37 |
| July 16, 2026 | 18832.80 |
| July 15, 2026 | 19478.70 |
| July 14, 2026 | 19990.83 |
| July 13, 2026 | 19755.20 |
| July 10, 2026 | 19894.83 |
| July 09, 2026 | 20374.97 |
| July 08, 2026 | 20435.83 |
| July 07, 2026 | 21523.30 |
| July 06, 2026 | 21623.63 |
| July 03, 2026 | 21920.17 |
| July 02, 2026 | 22596.47 |
| July 01, 2026 | 22345.67 |
| June 30, 2026 | 22478.50 |
| June 29, 2026 | 23220.07 |
| June 26, 2026 | 23557.50 |
| June 25, 2026 | 23492.73 |
| June 24, 2026 | 22900.27 |
| June 23, 2026 | 22547.93 |
| June 22, 2026 | 22613.97 |
| June 19, 2026 | 23220.77 |
| June 18, 2026 | 23587.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median