StSt SPDR FTSE Gl Conv Bond GBP Hdg UCITS ETF Dist (IE00BDT6FT30)
44.70
+0.16
(+0.36%)
GBP |
LSE |
Aug 28, 16:00
IE00BDT6FT30 Price : 44.70 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 44.75 | 44.78 | 44.74 | 44.70 | 744.00 |
| Aug 27, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 0.000 |
| Aug 26, 2026 | 44.53 | 44.53 | 44.53 | 44.46 | 2553.00 |
| Aug 25, 2026 | 44.38 | 44.46 | 44.25 | 44.26 | 318.00 |
| Aug 24, 2026 | 44.43 | 44.57 | 44.41 | 44.20 | 363.00 |
| Aug 21, 2026 | 44.59 | 44.59 | 44.38 | 44.43 | 571.00 |
| Aug 20, 2026 | 44.47 | 44.47 | 44.47 | 44.34 | 11.00 |
| Aug 19, 2026 | 44.52 | 44.52 | 44.52 | 44.34 | 36.00 |
| Aug 18, 2026 | 44.98 | 44.98 | 44.76 | 44.59 | 224.00 |
| Aug 17, 2026 | 44.88 | 45.34 | 44.88 | 45.08 | 238.00 |
| Aug 14, 2026 | 45.09 | 45.09 | 44.96 | 45.02 | 577.00 |
| Aug 13, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 2.000 |
| Aug 12, 2026 | 44.90 | 44.90 | 44.80 | 44.80 | 370.00 |
| Aug 11, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 0.000 |
| Aug 10, 2026 | 44.90 | 44.90 | 44.68 | 44.68 | 600.00 |
| Aug 07, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 104.00 |
| Aug 06, 2026 | 44.53 | 44.66 | 44.46 | 44.47 | 8387.00 |
| Aug 05, 2026 | 44.47 | 45.17 | 44.47 | 45.03 | 1073.00 |
| Aug 04, 2026 | 44.55 | 44.66 | 44.54 | 44.77 | 3959.00 |
| Aug 03, 2026 | 44.43 | 44.60 | 44.43 | 44.34 | 210.00 |
| Jul 31, 2026 | 44.24 | 44.24 | 43.98 | 44.06 | 1297.00 |
| Jul 30, 2026 | 43.45 | 43.45 | 43.42 | 43.68 | 2347.00 |
| Jul 29, 2026 | 43.47 | 43.69 | 43.27 | 42.99 | 6774.00 |
| Jul 28, 2026 | 43.46 | 43.54 | 43.32 | 43.22 | 1970.00 |
| Jul 27, 2026 | 43.89 | 44.03 | 43.68 | 43.63 | 644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median