StSt SPDR FTSE Gl Conv Bond EUR Hdg UCITS ETF Acc (IE00BDT6FP91)
52.80
+0.16
(+0.30%)
EUR |
GER |
Sep 17, 16:00
IE00BDT6FP91 Price : 52.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 52.62 | 52.96 | 52.56 | 52.80 | 16562.00 |
| Sep 16, 2026 | 52.48 | 52.80 | 52.48 | 52.64 | 9454.00 |
| Sep 15, 2026 | 52.89 | 53.02 | 52.48 | 52.48 | 6499.00 |
| Sep 14, 2026 | 52.95 | 52.95 | 52.48 | 52.48 | 35496.00 |
| Sep 11, 2026 | 53.01 | 53.32 | 52.90 | 52.90 | 9128.00 |
| Sep 10, 2026 | 53.12 | 53.84 | 52.94 | 52.99 | 12903.00 |
| Sep 09, 2026 | 53.05 | 53.65 | 53.05 | 53.12 | 11077.00 |
| Sep 08, 2026 | 53.32 | 53.64 | 53.11 | 53.42 | 6456.00 |
| Sep 07, 2026 | 54.00 | 54.00 | 53.40 | 53.40 | 26235.00 |
| Sep 04, 2026 | 53.98 | 53.98 | 53.70 | 53.75 | 7080.00 |
| Sep 03, 2026 | 53.56 | 53.90 | 53.37 | 53.70 | 30797.00 |
| Sep 02, 2026 | 53.46 | 53.73 | 53.11 | 53.15 | 99477.00 |
| Sep 01, 2026 | 53.23 | 53.89 | 53.23 | 53.46 | 5864.00 |
| Aug 31, 2026 | 54.66 | 54.66 | 53.54 | 53.54 | 12070.00 |
| Aug 28, 2026 | 54.00 | 54.47 | 54.00 | 54.32 | 11202.00 |
| Aug 27, 2026 | 53.51 | 54.30 | 53.51 | 54.07 | 6396.00 |
| Aug 26, 2026 | 53.83 | 54.03 | 53.81 | 54.00 | 7160.00 |
| Aug 25, 2026 | 53.63 | 53.93 | 53.63 | 53.89 | 8848.00 |
| Aug 24, 2026 | 54.78 | 54.78 | 53.47 | 53.69 | 3812.00 |
| Aug 21, 2026 | 54.06 | 54.80 | 53.62 | 53.97 | 6516.00 |
| Aug 20, 2026 | 53.99 | 54.05 | 53.63 | 53.77 | 10360.00 |
| Aug 19, 2026 | 54.98 | 54.98 | 53.72 | 53.79 | 17341.00 |
| Aug 18, 2026 | 54.20 | 54.74 | 53.98 | 54.47 | 8997.00 |
| Aug 17, 2026 | 55.00 | 55.00 | 54.60 | 54.60 | 15638.00 |
| Aug 14, 2026 | 54.92 | 54.92 | 54.47 | 54.47 | 3862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median