StSt SPDR FTSE Gl Conv Bond EUR Hdg UCITS ETF Acc (IE00BDT6FP91)
54.07
+0.07
(+0.13%)
EUR |
GER |
Aug 27, 16:00
IE00BDT6FP91 Price : 54.07 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.51 | 54.30 | 53.51 | 54.07 | 6396.00 |
| Aug 26, 2026 | 53.83 | 54.03 | 53.81 | 54.00 | 7160.00 |
| Aug 25, 2026 | 53.63 | 53.93 | 53.63 | 53.89 | 8848.00 |
| Aug 24, 2026 | 54.78 | 54.78 | 53.47 | 53.69 | 3812.00 |
| Aug 21, 2026 | 54.06 | 54.80 | 53.62 | 53.97 | 6516.00 |
| Aug 20, 2026 | 53.99 | 54.05 | 53.63 | 53.77 | 10360.00 |
| Aug 19, 2026 | 54.98 | 54.98 | 53.72 | 53.79 | 17341.00 |
| Aug 18, 2026 | 54.20 | 54.74 | 53.98 | 54.47 | 8997.00 |
| Aug 17, 2026 | 55.00 | 55.00 | 54.60 | 54.60 | 15638.00 |
| Aug 14, 2026 | 54.92 | 54.92 | 54.47 | 54.47 | 3862.00 |
| Aug 13, 2026 | 54.49 | 55.01 | 54.17 | 54.78 | 12278.00 |
| Aug 12, 2026 | 54.28 | 54.67 | 54.21 | 54.40 | 27425.00 |
| Aug 11, 2026 | 54.13 | 54.35 | 53.94 | 54.29 | 12565.00 |
| Aug 10, 2026 | 54.47 | 54.52 | 54.30 | 54.40 | 11332.00 |
| Aug 07, 2026 | 53.94 | 54.34 | 53.94 | 53.99 | 20777.00 |
| Aug 06, 2026 | 54.10 | 54.11 | 53.62 | 53.94 | 10634.00 |
| Aug 05, 2026 | 53.98 | 54.86 | 53.98 | 54.28 | 18180.00 |
| Aug 04, 2026 | 53.27 | 54.45 | 53.27 | 54.45 | 17076.00 |
| Aug 03, 2026 | 53.09 | 54.00 | 53.09 | 53.57 | 16781.00 |
| Jul 31, 2026 | 52.92 | 53.93 | 52.92 | 53.25 | 11886.00 |
| Jul 30, 2026 | 52.35 | 53.20 | 52.35 | 52.75 | 14825.00 |
| Jul 29, 2026 | 52.35 | 52.80 | 52.11 | 52.34 | 119000.0 |
| Jul 28, 2026 | 53.19 | 53.19 | 52.46 | 52.73 | 8097.00 |
| Jul 27, 2026 | 53.89 | 53.89 | 52.82 | 52.88 | 15161.00 |
| Jul 24, 2026 | 53.63 | 53.71 | 53.24 | 53.45 | 2822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median