Xtrackers USD High Yield Corporate Bd UCITS ETF 1D (IE00BDR5HM97)
12.79
-0.01
(-0.06%)
USD |
LSE |
Aug 27, 16:00
IE00BDR5HM97 Price : 12.79 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 12.79 | 12.81 | 12.78 | 12.79 | 5832.00 |
| Aug 26, 2026 | 12.80 | 12.80 | 12.77 | 12.80 | 5821.00 |
| Aug 25, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 1523.00 |
| Aug 24, 2026 | 12.73 | 12.77 | 12.73 | 12.77 | 39295.00 |
| Aug 21, 2026 | 12.75 | 12.76 | 12.72 | 12.72 | 3050.00 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.74 | 12.75 | 43464.00 |
| Aug 19, 2026 | 12.75 | 12.77 | 12.73 | 12.76 | 4269.00 |
| Aug 18, 2026 | 12.94 | 12.96 | 12.91 | 12.96 | 51909.00 |
| Aug 17, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | 10915.00 |
| Aug 14, 2026 | 12.99 | 13.01 | 12.98 | 12.98 | 14518.00 |
| Aug 13, 2026 | 12.96 | 13.02 | 12.95 | 12.98 | 24307.00 |
| Aug 12, 2026 | 12.94 | 12.97 | 12.94 | 12.96 | 17943.00 |
| Aug 11, 2026 | 12.90 | 12.98 | 12.90 | 12.97 | 20086.00 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.96 | 12.97 | 4031.00 |
| Aug 07, 2026 | 12.95 | 12.98 | 12.94 | 12.95 | 101958.0 |
| Aug 06, 2026 | 12.97 | 12.97 | 12.94 | 12.94 | 105334.0 |
| Aug 05, 2026 | 12.95 | 12.97 | 12.92 | 12.92 | 5013.00 |
| Aug 04, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 541.00 |
| Aug 03, 2026 | 12.75 | 12.95 | 12.75 | 12.89 | 54902.00 |
| Jul 31, 2026 | 12.79 | 12.89 | 12.79 | 12.81 | 931.00 |
| Jul 30, 2026 | 12.81 | 12.87 | 12.81 | 12.83 | 37568.00 |
| Jul 29, 2026 | 12.87 | 12.87 | 12.80 | 12.80 | 2986.00 |
| Jul 28, 2026 | 12.86 | 12.86 | 12.81 | 12.85 | 30611.00 |
| Jul 27, 2026 | 12.82 | 12.85 | 12.80 | 12.84 | 24576.00 |
| Jul 24, 2026 | 12.82 | 12.86 | 12.82 | 12.81 | 8799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median