Xtrackers USD High Yield Corporate Bd UCITS ETF 1D (IE00BDR5HM97)
12.48
+0.02
(+0.13%)
USD |
LSE |
Oct 08, 16:00
IE00BDR5HM97 Price : 12.48 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 12.42 | 12.48 | 12.42 | 12.48 | 21358.00 |
| Oct 07, 2026 | 12.49 | 12.52 | 12.45 | 12.47 | 39800.00 |
| Oct 06, 2026 | 12.43 | 12.53 | 12.43 | 12.53 | 7576.00 |
| Oct 05, 2026 | 12.50 | 12.50 | 12.39 | 12.45 | 25006.00 |
| Oct 02, 2026 | 12.35 | 12.47 | 12.35 | 12.44 | 22849.00 |
| Oct 01, 2026 | 12.43 | 12.43 | 12.32 | 12.32 | 76613.00 |
| Sep 30, 2026 | 12.46 | 12.46 | 12.42 | 12.45 | 33757.00 |
| Sep 29, 2026 | 12.45 | 12.46 | 12.41 | 12.42 | 4858.00 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.41 | 12.41 | 6298.00 |
| Sep 25, 2026 | 12.51 | 12.53 | 12.48 | 12.48 | 8400.00 |
| Sep 24, 2026 | 12.56 | 12.58 | 12.53 | 12.53 | 3265.00 |
| Sep 23, 2026 | 12.69 | 12.69 | 12.58 | 12.58 | 26731.00 |
| Sep 22, 2026 | 12.68 | 12.68 | 12.63 | 12.63 | 23883.00 |
| Sep 21, 2026 | 12.63 | 12.66 | 12.63 | 12.63 | 67497.00 |
| Sep 18, 2026 | 12.67 | 12.67 | 12.62 | 12.62 | 3382.00 |
| Sep 17, 2026 | 12.68 | 12.71 | 12.65 | 12.68 | 13154.00 |
| Sep 16, 2026 | 12.63 | 12.64 | 12.62 | 12.62 | 1494.00 |
| Sep 15, 2026 | 12.61 | 12.64 | 12.59 | 12.59 | 104184.0 |
| Sep 14, 2026 | 12.69 | 12.69 | 12.61 | 12.62 | 2742.00 |
| Sep 11, 2026 | 12.68 | 12.69 | 12.67 | 12.69 | 10312.00 |
| Sep 10, 2026 | 12.74 | 12.74 | 12.65 | 12.65 | 7833.00 |
| Sep 09, 2026 | 12.73 | 12.73 | 12.70 | 12.70 | 24480.00 |
| Sep 08, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12584.00 |
| Sep 07, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 2965.00 |
| Sep 04, 2026 | 12.78 | 12.78 | 12.76 | 12.74 | 8104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median