Xtrackers USD High Yield Corporate Bd UCITS ETF 1D (IE00BDR5HM97)
12.68
+0.06
(+0.48%)
USD |
LSE |
Sep 17, 16:00
IE00BDR5HM97 Price : 12.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.68 | 12.71 | 12.65 | 12.68 | 13154.00 |
| Sep 16, 2026 | 12.63 | 12.64 | 12.62 | 12.62 | 1494.00 |
| Sep 15, 2026 | 12.61 | 12.64 | 12.59 | 12.59 | 104184.0 |
| Sep 14, 2026 | 12.69 | 12.69 | 12.61 | 12.62 | 2742.00 |
| Sep 11, 2026 | 12.68 | 12.69 | 12.67 | 12.69 | 10312.00 |
| Sep 10, 2026 | 12.74 | 12.74 | 12.65 | 12.65 | 7833.00 |
| Sep 09, 2026 | 12.73 | 12.73 | 12.70 | 12.70 | 24480.00 |
| Sep 08, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 12584.00 |
| Sep 07, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 2965.00 |
| Sep 04, 2026 | 12.78 | 12.78 | 12.76 | 12.74 | 8104.00 |
| Sep 03, 2026 | 12.71 | 12.78 | 12.71 | 12.78 | 1778.00 |
| Sep 02, 2026 | 12.75 | 12.75 | 12.72 | 12.72 | 1007.00 |
| Sep 01, 2026 | 12.79 | 12.79 | 12.75 | 12.78 | 12868.00 |
| Aug 28, 2026 | 12.81 | 12.81 | 12.76 | 12.76 | 1008.00 |
| Aug 27, 2026 | 12.79 | 12.81 | 12.78 | 12.79 | 5832.00 |
| Aug 26, 2026 | 12.80 | 12.80 | 12.77 | 12.80 | 5821.00 |
| Aug 25, 2026 | 12.74 | 12.80 | 12.74 | 12.80 | 1523.00 |
| Aug 24, 2026 | 12.73 | 12.77 | 12.73 | 12.77 | 39295.00 |
| Aug 21, 2026 | 12.75 | 12.76 | 12.72 | 12.72 | 3050.00 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.74 | 12.75 | 43464.00 |
| Aug 19, 2026 | 12.75 | 12.77 | 12.73 | 12.76 | 4269.00 |
| Aug 18, 2026 | 12.94 | 12.96 | 12.91 | 12.96 | 51909.00 |
| Aug 17, 2026 | 13.01 | 13.01 | 12.94 | 12.94 | 10915.00 |
| Aug 14, 2026 | 12.99 | 13.01 | 12.98 | 12.98 | 14518.00 |
| Aug 13, 2026 | 12.96 | 13.02 | 12.95 | 12.98 | 24307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median