Xtrackers USD High Yield Corporate Bd UCITS ETF 1D (IE00BDR5HM97)
12.68
+0.06
(+0.48%)
USD |
LSE |
Sep 17, 16:00
IE00BDR5HM97 30-Day Average Daily Volume : 21958.93 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 21958.93 |
| September 16, 2026 | 21687.57 |
| September 15, 2026 | 21655.80 |
| September 14, 2026 | 20013.07 |
| September 11, 2026 | 19952.70 |
| September 10, 2026 | 20861.23 |
| September 09, 2026 | 20699.67 |
| September 08, 2026 | 20904.03 |
| September 07, 2026 | 21303.77 |
| September 04, 2026 | 21498.23 |
| September 03, 2026 | 21285.60 |
| September 02, 2026 | 21414.67 |
| September 01, 2026 | 22172.80 |
| August 28, 2026 | 21928.87 |
| August 27, 2026 | 22725.10 |
| August 26, 2026 | 23847.47 |
| August 25, 2026 | 23718.00 |
| August 24, 2026 | 25070.23 |
| August 21, 2026 | 24225.13 |
| August 20, 2026 | 25713.00 |
| August 19, 2026 | 24393.53 |
| August 18, 2026 | 24541.87 |
| August 17, 2026 | 26984.03 |
| August 14, 2026 | 26890.90 |
| August 13, 2026 | 26407.10 |
| Date | Value |
|---|---|
| August 12, 2026 | 26221.10 |
| August 11, 2026 | 31956.10 |
| August 10, 2026 | 32439.93 |
| August 07, 2026 | 35277.53 |
| August 06, 2026 | 31941.40 |
| August 05, 2026 | 29633.13 |
| August 04, 2026 | 44989.40 |
| August 03, 2026 | 45075.93 |
| July 31, 2026 | 44349.87 |
| July 30, 2026 | 44318.83 |
| July 29, 2026 | 43066.83 |
| July 28, 2026 | 43495.93 |
| July 27, 2026 | 43310.33 |
| July 24, 2026 | 44301.60 |
| July 23, 2026 | 44532.53 |
| July 22, 2026 | 44889.30 |
| July 21, 2026 | 45947.17 |
| July 20, 2026 | 46191.03 |
| July 17, 2026 | 57277.63 |
| July 16, 2026 | 57314.33 |
| July 15, 2026 | 56556.23 |
| July 14, 2026 | 56564.70 |
| July 13, 2026 | 56042.00 |
| July 10, 2026 | 57032.37 |
| July 09, 2026 | 55618.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median