UBS MSCI ACWI Universal UCITS ETF hUSD acc (IE00BDQZN113)
32.90
-0.17
(-0.51%)
USD |
BXE |
Oct 08, 16:00
IE00BDQZN113 30-Day Average Daily Volume : 949.00 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 949.00 |
| October 07, 2026 | 110.80 |
| October 06, 2026 | 110.80 |
| October 05, 2026 | 110.80 |
| October 02, 2026 | 110.80 |
| October 01, 2026 | 110.80 |
| September 30, 2026 | 630.63 |
| September 29, 2026 | 521.83 |
| September 28, 2026 | 521.83 |
| September 25, 2026 | 521.83 |
| September 24, 2026 | 679.03 |
| September 23, 2026 | 679.03 |
| September 22, 2026 | 679.03 |
| September 21, 2026 | 679.03 |
| September 18, 2026 | 677.03 |
| September 17, 2026 | 677.03 |
| September 16, 2026 | 773.70 |
| September 15, 2026 | 773.70 |
| September 14, 2026 | 773.70 |
| September 11, 2026 | 773.70 |
| September 10, 2026 | 906.63 |
| September 09, 2026 | 906.63 |
| September 08, 2026 | 906.63 |
| September 07, 2026 | 1046.30 |
| September 04, 2026 | 1046.30 |
| Date | Value |
|---|---|
| September 03, 2026 | 1049.73 |
| September 02, 2026 | 1051.57 |
| September 01, 2026 | 1078.40 |
| August 31, 2026 | 1423.20 |
| August 28, 2026 | 1423.20 |
| August 27, 2026 | 1700.40 |
| August 26, 2026 | 1980.80 |
| August 25, 2026 | 1980.80 |
| August 24, 2026 | 1980.80 |
| August 21, 2026 | 1980.80 |
| August 20, 2026 | 2255.43 |
| August 19, 2026 | 1735.60 |
| August 18, 2026 | 1735.60 |
| August 17, 2026 | 1735.60 |
| August 14, 2026 | 2211.93 |
| August 13, 2026 | 2054.73 |
| August 12, 2026 | 2054.73 |
| August 11, 2026 | 2054.73 |
| August 10, 2026 | 2054.73 |
| August 07, 2026 | 2054.73 |
| August 06, 2026 | 2058.07 |
| August 05, 2026 | 1961.40 |
| August 04, 2026 | 1961.40 |
| August 03, 2026 | 1979.33 |
| July 31, 2026 | 1979.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median