UBS MSCI ACWI Universal UCITS ETF USD dis (IE00BDQZMX67)
20.60
-0.04
(-0.19%)
USD |
SWX |
Oct 08, 16:00
IE00BDQZMX67 30-Day Average Daily Volume : 10299.80 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 10299.80 |
| October 07, 2026 | 10367.43 |
| October 06, 2026 | 10489.77 |
| October 05, 2026 | 10381.27 |
| October 02, 2026 | 10169.77 |
| October 01, 2026 | 9420.33 |
| September 30, 2026 | 9247.93 |
| September 29, 2026 | 9494.23 |
| September 28, 2026 | 9828.80 |
| September 25, 2026 | 9589.47 |
| September 24, 2026 | 9658.60 |
| September 23, 2026 | 9652.50 |
| September 22, 2026 | 9401.47 |
| September 21, 2026 | 8738.80 |
| September 18, 2026 | 10446.30 |
| September 17, 2026 | 10199.93 |
| September 16, 2026 | 10888.30 |
| September 15, 2026 | 10952.23 |
| September 14, 2026 | 14408.90 |
| September 11, 2026 | 14472.33 |
| September 10, 2026 | 14648.87 |
| September 09, 2026 | 14721.93 |
| September 08, 2026 | 15475.33 |
| September 07, 2026 | 15694.23 |
| September 04, 2026 | 15625.60 |
| Date | Value |
|---|---|
| September 03, 2026 | 15529.33 |
| September 02, 2026 | 15439.23 |
| September 01, 2026 | 14621.73 |
| August 31, 2026 | 14601.07 |
| August 28, 2026 | 14432.17 |
| August 27, 2026 | 15096.40 |
| August 26, 2026 | 15989.37 |
| August 25, 2026 | 15788.47 |
| August 24, 2026 | 15907.80 |
| August 21, 2026 | 15914.47 |
| August 20, 2026 | 16519.80 |
| August 19, 2026 | 16552.60 |
| August 18, 2026 | 16017.57 |
| August 17, 2026 | 15585.63 |
| August 14, 2026 | 15029.37 |
| August 13, 2026 | 14864.43 |
| August 12, 2026 | 14994.23 |
| August 11, 2026 | 15091.13 |
| August 10, 2026 | 15255.70 |
| August 07, 2026 | 13567.97 |
| August 06, 2026 | 13847.77 |
| August 05, 2026 | 13365.03 |
| August 04, 2026 | 13267.20 |
| August 03, 2026 | 9794.73 |
| July 31, 2026 | 9404.23 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median