iShares $ TIPS 0-5 UCITS ETF USD Dist (IE00BDQYWQ65)
4.860
0.00 (0.00%)
USD |
SWX |
Oct 09, 16:00
IE00BDQYWQ65 Price : 4.860 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.860 | 4.860 | 4.860 | 4.860 | 0.000 |
| Oct 08, 2026 | 4.860 | 4.860 | 4.860 | 4.860 | 0.000 |
| Oct 07, 2026 | 4.860 | 4.860 | 4.860 | 4.860 | 650.00 |
| Oct 06, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Oct 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Oct 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Oct 01, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 30, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 2000.00 |
| Sep 28, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 25, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 24, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 23, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 22, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 21, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 18, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 17, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 16, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 15, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 0.000 |
| Sep 14, 2026 | 4.884 | 4.884 | 4.884 | 4.884 | 400.00 |
| Sep 11, 2026 | 4.897 | 4.897 | 4.897 | 4.897 | 0.000 |
| Sep 08, 2026 | 4.897 | 4.897 | 4.897 | 4.897 | 0.000 |
| Sep 07, 2026 | 4.897 | 4.897 | 4.897 | 4.897 | 0.000 |
| Sep 04, 2026 | 4.897 | 4.897 | 4.897 | 4.897 | 0.000 |
| Sep 03, 2026 | 4.897 | 4.897 | 4.897 | 4.897 | 4085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median