iShares Diversified Commodity Swap UCITS ETF USD A (IE00BDFL4P12)
9.61
+0.07
(+0.71%)
USD |
GER |
Oct 08, 16:00
IE00BDFL4P12 Price : 9.61 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.601 | 9.649 | 9.568 | 9.61 | 100886.0 |
| Oct 07, 2026 | 9.537 | 9.597 | 9.529 | 9.542 | 119468.0 |
| Oct 06, 2026 | 9.425 | 9.44 | 9.347 | 9.398 | 134927.0 |
| Oct 05, 2026 | 9.45 | 9.511 | 9.448 | 9.484 | 115464.0 |
| Oct 02, 2026 | 9.381 | 9.384 | 9.29 | 9.324 | 140719.0 |
| Oct 01, 2026 | 9.356 | 9.418 | 9.335 | 9.418 | 204371.0 |
| Sep 30, 2026 | 9.306 | 9.419 | 9.293 | 9.364 | 199367.0 |
| Sep 29, 2026 | 9.381 | 9.381 | 9.27 | 9.324 | 69789.00 |
| Sep 28, 2026 | 9.391 | 9.458 | 9.369 | 9.393 | 423648.0 |
| Sep 25, 2026 | 9.454 | 9.466 | 9.405 | 9.462 | 129392.0 |
| Sep 24, 2026 | 9.499 | 9.634 | 9.463 | 9.634 | 205785.0 |
| Sep 23, 2026 | 9.406 | 9.469 | 9.402 | 9.469 | 357789.0 |
| Sep 22, 2026 | 9.427 | 9.429 | 9.278 | 9.414 | 156468.0 |
| Sep 21, 2026 | 9.403 | 9.403 | 9.35 | 9.384 | 184794.0 |
| Sep 18, 2026 | 9.414 | 9.485 | 9.406 | 9.455 | 71841.00 |
| Sep 17, 2026 | 9.468 | 9.496 | 9.403 | 9.459 | 60345.00 |
| Sep 16, 2026 | 9.481 | 9.522 | 9.423 | 9.452 | 125479.0 |
| Sep 15, 2026 | 9.43 | 9.479 | 9.364 | 9.47 | 128857.0 |
| Sep 14, 2026 | 9.404 | 9.462 | 9.353 | 9.38 | 141787.0 |
| Sep 11, 2026 | 9.37 | 9.386 | 9.309 | 9.322 | 82523.00 |
| Sep 10, 2026 | 9.245 | 9.366 | 9.23 | 9.365 | 101105.0 |
| Sep 09, 2026 | 9.246 | 9.289 | 9.239 | 9.273 | 65086.00 |
| Sep 08, 2026 | 9.256 | 9.273 | 9.189 | 9.195 | 89499.00 |
| Sep 07, 2026 | 9.181 | 9.218 | 9.125 | 9.215 | 112848.0 |
| Sep 04, 2026 | 9.157 | 9.167 | 9.095 | 9.148 | 77996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median