iShares Diversified Commodity Swap UCITS ETF USD A (IE00BDFL4P12)
9.014
+0.12
(+1.37%)
USD |
GER |
Aug 28, 16:00
IE00BDFL4P12 Price : 9.014 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.943 | 9.015 | 8.943 | 9.014 | 62705.00 |
| Aug 27, 2026 | 8.831 | 8.905 | 8.823 | 8.892 | 62615.00 |
| Aug 26, 2026 | 8.78 | 8.835 | 8.75 | 8.835 | 59110.00 |
| Aug 25, 2026 | 8.878 | 8.878 | 8.75 | 8.799 | 110253.0 |
| Aug 24, 2026 | 8.899 | 8.942 | 8.883 | 8.888 | 107015.0 |
| Aug 21, 2026 | 8.865 | 8.937 | 8.862 | 8.924 | 49997.00 |
| Aug 20, 2026 | 8.809 | 8.872 | 8.803 | 8.868 | 70321.00 |
| Aug 19, 2026 | 8.807 | 8.845 | 8.772 | 8.835 | 91758.00 |
| Aug 18, 2026 | 8.818 | 8.825 | 8.785 | 8.806 | 135658.0 |
| Aug 17, 2026 | 8.684 | 8.746 | 8.655 | 8.743 | 129590.0 |
| Aug 14, 2026 | 8.683 | 8.689 | 8.625 | 8.659 | 62619.00 |
| Aug 13, 2026 | 8.701 | 8.703 | 8.636 | 8.685 | 46287.00 |
| Aug 12, 2026 | 8.732 | 8.742 | 8.689 | 8.72 | 55501.00 |
| Aug 11, 2026 | 8.701 | 8.747 | 8.638 | 8.659 | 48766.00 |
| Aug 10, 2026 | 8.525 | 8.637 | 8.504 | 8.635 | 111040.0 |
| Aug 07, 2026 | 8.465 | 8.473 | 8.403 | 8.463 | 143986.0 |
| Aug 06, 2026 | 8.327 | 8.388 | 8.309 | 8.376 | 74683.00 |
| Aug 05, 2026 | 8.295 | 8.345 | 8.293 | 8.318 | 82958.00 |
| Aug 04, 2026 | 8.43 | 8.476 | 8.262 | 8.283 | 118733.0 |
| Aug 03, 2026 | 8.392 | 8.424 | 8.336 | 8.402 | 249311.0 |
| Jul 31, 2026 | 8.483 | 8.572 | 8.47 | 8.517 | 35008.00 |
| Jul 30, 2026 | 8.576 | 8.607 | 8.494 | 8.524 | 115888.0 |
| Jul 29, 2026 | 8.577 | 8.621 | 8.54 | 8.607 | 87445.00 |
| Jul 28, 2026 | 8.535 | 8.553 | 8.472 | 8.472 | 40494.00 |
| Jul 27, 2026 | 8.607 | 8.653 | 8.557 | 8.612 | 91556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median