iShares Diversified Commodity Swap UCITS ETF USD A (IE00BDFL4P12)
9.459
+0.01
(+0.07%)
USD |
GER |
Sep 17, 16:00
IE00BDFL4P12 Price : 9.459 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 9.468 | 9.496 | 9.403 | 9.459 | 60345.00 |
| Sep 16, 2026 | 9.481 | 9.522 | 9.423 | 9.452 | 125479.0 |
| Sep 15, 2026 | 9.43 | 9.479 | 9.364 | 9.47 | 128857.0 |
| Sep 14, 2026 | 9.404 | 9.462 | 9.353 | 9.38 | 141787.0 |
| Sep 11, 2026 | 9.37 | 9.386 | 9.309 | 9.322 | 82523.00 |
| Sep 10, 2026 | 9.245 | 9.366 | 9.23 | 9.365 | 101105.0 |
| Sep 09, 2026 | 9.246 | 9.289 | 9.239 | 9.273 | 65086.00 |
| Sep 08, 2026 | 9.256 | 9.273 | 9.189 | 9.195 | 89499.00 |
| Sep 07, 2026 | 9.181 | 9.218 | 9.125 | 9.215 | 112848.0 |
| Sep 04, 2026 | 9.157 | 9.167 | 9.095 | 9.148 | 77996.00 |
| Sep 03, 2026 | 9.161 | 9.191 | 9.131 | 9.164 | 92315.00 |
| Sep 02, 2026 | 9.197 | 9.229 | 9.123 | 9.221 | 148890.0 |
| Sep 01, 2026 | 9.099 | 9.153 | 9.074 | 9.152 | 232736.0 |
| Aug 31, 2026 | 9.054 | 9.074 | 9.005 | 9.047 | 89485.00 |
| Aug 28, 2026 | 8.943 | 9.015 | 8.943 | 9.014 | 62705.00 |
| Aug 27, 2026 | 8.831 | 8.905 | 8.823 | 8.892 | 62615.00 |
| Aug 26, 2026 | 8.78 | 8.835 | 8.75 | 8.835 | 59110.00 |
| Aug 25, 2026 | 8.878 | 8.878 | 8.75 | 8.799 | 110253.0 |
| Aug 24, 2026 | 8.899 | 8.942 | 8.883 | 8.888 | 107015.0 |
| Aug 21, 2026 | 8.865 | 8.937 | 8.862 | 8.924 | 49997.00 |
| Aug 20, 2026 | 8.809 | 8.872 | 8.803 | 8.868 | 70321.00 |
| Aug 19, 2026 | 8.807 | 8.845 | 8.772 | 8.835 | 91758.00 |
| Aug 18, 2026 | 8.818 | 8.825 | 8.785 | 8.806 | 135658.0 |
| Aug 17, 2026 | 8.684 | 8.746 | 8.655 | 8.743 | 129590.0 |
| Aug 14, 2026 | 8.683 | 8.689 | 8.625 | 8.659 | 62619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median