iShares Diversified Commodity Swap UCITS ETF USD A (IE00BDFL4P12)
9.452
-0.02
(-0.19%)
USD |
GER |
Sep 16, 16:00
IE00BDFL4P12 30-Day Average Daily Volume : 97017.00 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 97017.00 |
| September 15, 2026 | 95599.63 |
| September 14, 2026 | 95262.17 |
| September 11, 2026 | 98846.30 |
| September 10, 2026 | 97262.47 |
| September 09, 2026 | 97755.23 |
| September 08, 2026 | 98500.53 |
| September 07, 2026 | 96867.03 |
| September 04, 2026 | 96157.30 |
| September 03, 2026 | 96702.53 |
| September 02, 2026 | 96129.00 |
| September 01, 2026 | 95562.23 |
| August 31, 2026 | 89190.27 |
| August 28, 2026 | 88683.70 |
| August 27, 2026 | 87492.23 |
| August 26, 2026 | 88005.27 |
| August 25, 2026 | 88449.00 |
| August 24, 2026 | 89480.43 |
| August 21, 2026 | 88865.47 |
| August 20, 2026 | 88979.37 |
| August 19, 2026 | 88478.80 |
| August 18, 2026 | 90599.87 |
| August 17, 2026 | 90383.43 |
| August 14, 2026 | 101343.1 |
| August 13, 2026 | 101714.2 |
| Date | Value |
|---|---|
| August 12, 2026 | 103991.9 |
| August 11, 2026 | 110053.0 |
| August 10, 2026 | 122480.4 |
| August 07, 2026 | 121612.2 |
| August 06, 2026 | 119320.4 |
| August 05, 2026 | 123449.0 |
| August 04, 2026 | 126487.9 |
| August 03, 2026 | 127868.4 |
| July 31, 2026 | 122373.6 |
| July 30, 2026 | 123749.2 |
| July 29, 2026 | 130672.6 |
| July 28, 2026 | 132098.5 |
| July 27, 2026 | 134647.5 |
| July 24, 2026 | 136907.3 |
| July 23, 2026 | 146796.7 |
| July 22, 2026 | 151774.7 |
| July 21, 2026 | 149700.1 |
| July 20, 2026 | 162450.0 |
| July 17, 2026 | 165275.6 |
| July 16, 2026 | 166562.5 |
| July 15, 2026 | 167695.3 |
| July 14, 2026 | 169362.6 |
| July 13, 2026 | 168734.2 |
| July 10, 2026 | 169952.6 |
| July 09, 2026 | 170600.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median