iShares Global Govt Bond UCITS ETF GBP Hedged Dist (IE00BDFK3H31)
4.390
+0.01
(+0.27%)
GBP |
LSE |
Oct 09, 16:00
IE00BDFK3H31 Price : 4.390 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.398 | 4.398 | 4.387 | 4.390 | 74674.00 |
| Oct 08, 2026 | 4.378 | 4.387 | 4.370 | 4.378 | 94124.00 |
| Oct 07, 2026 | 4.381 | 4.381 | 4.366 | 4.378 | 93710.00 |
| Oct 06, 2026 | 4.385 | 4.392 | 4.378 | 4.388 | 45729.00 |
| Oct 05, 2026 | 4.393 | 4.393 | 4.370 | 4.370 | 104722.0 |
| Oct 02, 2026 | 4.390 | 4.404 | 4.381 | 4.386 | 83883.00 |
| Oct 01, 2026 | 4.374 | 4.382 | 4.356 | 4.380 | 73501.00 |
| Sep 30, 2026 | 4.386 | 4.390 | 4.372 | 4.378 | 293418.0 |
| Sep 29, 2026 | 4.384 | 4.390 | 4.372 | 4.372 | 1.426M |
| Sep 28, 2026 | 4.390 | 4.394 | 4.376 | 4.380 | 33361.00 |
| Sep 25, 2026 | 4.399 | 4.40 | 4.383 | 4.387 | 60603.00 |
| Sep 24, 2026 | 4.388 | 4.408 | 4.388 | 4.388 | 58211.00 |
| Sep 23, 2026 | 4.438 | 4.438 | 4.402 | 4.402 | 36347.00 |
| Sep 22, 2026 | 4.442 | 4.442 | 4.424 | 4.432 | 19976.00 |
| Sep 21, 2026 | 4.433 | 4.437 | 4.428 | 4.432 | 180751.0 |
| Sep 18, 2026 | 4.438 | 4.438 | 4.417 | 4.418 | 69699.00 |
| Sep 17, 2026 | 4.422 | 4.436 | 4.418 | 4.434 | 41962.00 |
| Sep 16, 2026 | 4.424 | 4.428 | 4.413 | 4.426 | 65960.00 |
| Sep 15, 2026 | 4.409 | 4.419 | 4.406 | 4.414 | 64181.00 |
| Sep 14, 2026 | 4.424 | 4.424 | 4.410 | 4.424 | 64936.00 |
| Sep 11, 2026 | 4.417 | 4.436 | 4.417 | 4.428 | 46338.00 |
| Sep 10, 2026 | 4.448 | 4.455 | 4.428 | 4.428 | 121207.0 |
| Sep 09, 2026 | 4.454 | 4.462 | 4.449 | 4.449 | 59776.00 |
| Sep 08, 2026 | 4.462 | 4.466 | 4.452 | 4.466 | 32050.00 |
| Sep 07, 2026 | 4.498 | 4.498 | 4.457 | 4.457 | 93224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median