iShares Global Govt Bond UCITS ETF GBP Hedged Dist (IE00BDFK3H31)
4.474
0.00 (0.00%)
GBP |
LSE |
Aug 28, 16:00
IE00BDFK3H31 Price : 4.474 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.474 | 4.482 | 4.472 | 4.474 | 104830.0 |
| Aug 27, 2026 | 4.456 | 4.489 | 4.456 | 4.478 | 322216.0 |
| Aug 26, 2026 | 4.494 | 4.494 | 4.479 | 4.479 | 265730.0 |
| Aug 25, 2026 | 4.482 | 4.487 | 4.473 | 4.486 | 105783.0 |
| Aug 24, 2026 | 4.48 | 4.48 | 4.471 | 4.473 | 30608.00 |
| Aug 21, 2026 | 4.475 | 4.478 | 4.467 | 4.467 | 47801.00 |
| Aug 20, 2026 | 4.480 | 4.482 | 4.469 | 4.470 | 68332.00 |
| Aug 19, 2026 | 4.476 | 4.480 | 4.466 | 4.474 | 56235.00 |
| Aug 18, 2026 | 4.467 | 4.467 | 4.460 | 4.461 | 42266.00 |
| Aug 17, 2026 | 4.482 | 4.482 | 4.468 | 4.468 | 118135.0 |
| Aug 14, 2026 | 4.49 | 4.49 | 4.474 | 4.474 | 168950.0 |
| Aug 13, 2026 | 4.484 | 4.496 | 4.477 | 4.486 | 126740.0 |
| Aug 12, 2026 | 4.480 | 4.488 | 4.473 | 4.477 | 70852.00 |
| Aug 11, 2026 | 4.479 | 4.485 | 4.463 | 4.472 | 33555.00 |
| Aug 10, 2026 | 4.490 | 4.490 | 4.472 | 4.473 | 265964.0 |
| Aug 07, 2026 | 4.485 | 4.489 | 4.479 | 4.486 | 110112.0 |
| Aug 06, 2026 | 4.494 | 4.494 | 4.484 | 4.484 | 80266.00 |
| Aug 05, 2026 | 4.492 | 4.506 | 4.486 | 4.488 | 107088.0 |
| Aug 04, 2026 | 4.472 | 4.490 | 4.468 | 4.482 | 88085.00 |
| Aug 03, 2026 | 4.472 | 4.481 | 4.467 | 4.476 | 63793.00 |
| Jul 31, 2026 | 4.484 | 4.484 | 4.456 | 4.456 | 516097.0 |
| Jul 30, 2026 | 4.460 | 4.479 | 4.460 | 4.467 | 64810.00 |
| Jul 29, 2026 | 4.485 | 4.489 | 4.475 | 4.475 | 185195.0 |
| Jul 28, 2026 | 4.482 | 4.492 | 4.481 | 4.488 | 41823.00 |
| Jul 27, 2026 | 4.480 | 4.488 | 4.478 | 4.483 | 44791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median