iShares JP Morgan $ EM Bond UCITS ETF GBP H Dis (IE00BDFGJ734)
3.812
+0.01
(+0.32%)
GBP |
LSE |
Aug 25, 16:00
IE00BDFGJ734 30-Day Average Daily Volume : 84327.60 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 84327.60 |
| August 24, 2026 | 92658.50 |
| August 21, 2026 | 95357.83 |
| August 20, 2026 | 110356.3 |
| August 19, 2026 | 97306.10 |
| August 18, 2026 | 98127.17 |
| August 17, 2026 | 98160.73 |
| August 14, 2026 | 102880.0 |
| August 13, 2026 | 104415.0 |
| August 12, 2026 | 107887.3 |
| August 11, 2026 | 110390.6 |
| August 10, 2026 | 117670.1 |
| August 07, 2026 | 115764.4 |
| August 06, 2026 | 117292.1 |
| August 05, 2026 | 119099.0 |
| August 04, 2026 | 119426.2 |
| August 03, 2026 | 120437.7 |
| July 31, 2026 | 117062.7 |
| July 30, 2026 | 113446.3 |
| July 29, 2026 | 113292.6 |
| July 28, 2026 | 112316.0 |
| July 27, 2026 | 109815.7 |
| July 24, 2026 | 109837.7 |
| July 23, 2026 | 116575.3 |
| July 22, 2026 | 123456.6 |
| Date | Value |
|---|---|
| July 21, 2026 | 112389.8 |
| July 20, 2026 | 117530.9 |
| July 17, 2026 | 120066.6 |
| July 16, 2026 | 127481.4 |
| July 15, 2026 | 128961.3 |
| July 14, 2026 | 128866.9 |
| July 13, 2026 | 121268.4 |
| July 10, 2026 | 119963.6 |
| July 09, 2026 | 104498.4 |
| July 08, 2026 | 106364.0 |
| July 07, 2026 | 105679.9 |
| July 06, 2026 | 105582.8 |
| July 03, 2026 | 100842.2 |
| July 02, 2026 | 100833.7 |
| July 01, 2026 | 109042.3 |
| June 30, 2026 | 105555.4 |
| June 29, 2026 | 97411.83 |
| June 26, 2026 | 97066.30 |
| June 25, 2026 | 96347.50 |
| June 24, 2026 | 94627.10 |
| June 23, 2026 | 102727.4 |
| June 22, 2026 | 102359.9 |
| June 19, 2026 | 103790.5 |
| June 18, 2026 | 103674.5 |
| June 17, 2026 | 105234.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median