iShares $ Floating Rate Bd UCITS ETF USD Acc (IE00BDFGJ627)
6.632
0.00 (0.00%)
USD |
LSE |
Sep 16, 16:00
IE00BDFGJ627 Price : 6.632 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.636 | 6.636 | 6.626 | 6.632 | 499058.0 |
| Sep 15, 2026 | 6.632 | 6.636 | 6.629 | 6.632 | 3.897M |
| Sep 14, 2026 | 6.638 | 6.638 | 6.628 | 6.637 | 699613.0 |
| Sep 11, 2026 | 6.636 | 6.637 | 6.628 | 6.636 | 938687.0 |
| Sep 10, 2026 | 6.627 | 6.634 | 6.627 | 6.63 | 401075.0 |
| Sep 09, 2026 | 6.639 | 6.639 | 6.626 | 6.627 | 5.646M |
| Sep 08, 2026 | 6.63 | 6.633 | 6.624 | 6.633 | 1.126M |
| Sep 07, 2026 | 6.625 | 6.63 | 6.623 | 6.629 | 91518.00 |
| Sep 04, 2026 | 6.63 | 6.635 | 6.623 | 6.635 | 678437.0 |
| Sep 03, 2026 | 6.636 | 6.636 | 6.622 | 6.624 | 11.37M |
| Sep 02, 2026 | 6.622 | 6.633 | 6.621 | 6.632 | 302792.0 |
| Sep 01, 2026 | 6.624 | 6.629 | 6.619 | 6.624 | 7.306M |
| Aug 28, 2026 | 6.622 | 6.626 | 6.62 | 6.622 | 631664.0 |
| Aug 27, 2026 | 6.627 | 6.628 | 6.616 | 6.628 | 670843.0 |
| Aug 26, 2026 | 6.625 | 6.625 | 6.614 | 6.618 | 710399.0 |
| Aug 25, 2026 | 6.625 | 6.625 | 6.612 | 6.624 | 528363.0 |
| Aug 24, 2026 | 6.62 | 6.62 | 6.611 | 6.616 | 286938.0 |
| Aug 21, 2026 | 6.607 | 6.624 | 6.606 | 6.606 | 321072.0 |
| Aug 20, 2026 | 6.60 | 6.622 | 6.60 | 6.614 | 464522.0 |
| Aug 19, 2026 | 6.606 | 6.621 | 6.606 | 6.614 | 1.194M |
| Aug 18, 2026 | 6.619 | 6.619 | 6.604 | 6.604 | 2.130M |
| Aug 17, 2026 | 6.61 | 6.615 | 6.606 | 6.61 | 183858.0 |
| Aug 14, 2026 | 6.615 | 6.615 | 6.603 | 6.603 | 1.600M |
| Aug 13, 2026 | 6.616 | 6.616 | 6.603 | 6.615 | 646095.0 |
| Aug 12, 2026 | 6.607 | 6.613 | 6.584 | 6.613 | 689446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median