iShares $ Floating Rate Bd UCITS ETF USD Acc (IE00BDFGJ627)
6.618
-0.01
(-0.09%)
USD |
LSE |
Aug 26, 16:00
IE00BDFGJ627 Price : 6.618 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.625 | 6.625 | 6.614 | 6.618 | 710399.0 |
| Aug 25, 2026 | 6.625 | 6.625 | 6.612 | 6.624 | 528363.0 |
| Aug 24, 2026 | 6.62 | 6.62 | 6.611 | 6.616 | 286938.0 |
| Aug 21, 2026 | 6.607 | 6.624 | 6.606 | 6.606 | 321072.0 |
| Aug 20, 2026 | 6.60 | 6.622 | 6.60 | 6.614 | 464522.0 |
| Aug 19, 2026 | 6.606 | 6.621 | 6.606 | 6.614 | 1.194M |
| Aug 18, 2026 | 6.619 | 6.619 | 6.604 | 6.604 | 2.130M |
| Aug 17, 2026 | 6.61 | 6.615 | 6.606 | 6.61 | 183858.0 |
| Aug 14, 2026 | 6.615 | 6.615 | 6.603 | 6.603 | 1.600M |
| Aug 13, 2026 | 6.616 | 6.616 | 6.603 | 6.615 | 646095.0 |
| Aug 12, 2026 | 6.607 | 6.613 | 6.584 | 6.613 | 689446.0 |
| Aug 11, 2026 | 6.63 | 6.63 | 6.60 | 6.607 | 620958.0 |
| Aug 10, 2026 | 6.563 | 6.614 | 6.563 | 6.612 | 555784.0 |
| Aug 07, 2026 | 6.605 | 6.614 | 6.602 | 6.614 | 387743.0 |
| Aug 06, 2026 | 6.607 | 6.608 | 6.60 | 6.608 | 477197.0 |
| Aug 05, 2026 | 6.63 | 6.63 | 6.60 | 6.601 | 1.005M |
| Aug 04, 2026 | 6.602 | 6.607 | 6.596 | 6.607 | 5.376M |
| Aug 03, 2026 | 6.56 | 6.612 | 6.56 | 6.606 | 862963.0 |
| Jul 31, 2026 | 6.60 | 6.604 | 6.598 | 6.60 | 871934.0 |
| Jul 30, 2026 | 6.596 | 6.601 | 6.595 | 6.599 | 2.619M |
| Jul 29, 2026 | 6.595 | 6.600 | 6.594 | 6.594 | 2.202M |
| Jul 28, 2026 | 6.60 | 6.60 | 6.591 | 6.591 | 650569.0 |
| Jul 27, 2026 | 6.60 | 6.60 | 6.592 | 6.599 | 833625.0 |
| Jul 24, 2026 | 6.595 | 6.598 | 6.59 | 6.598 | 419444.0 |
| Jul 23, 2026 | 6.594 | 6.599 | 6.59 | 6.598 | 612655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median