iShares $ Floating Rate Bd UCITS ETF USD Acc (IE00BDFGJ627)
6.654
0.00 (0.00%)
USD |
LSE |
Oct 07, 16:00
IE00BDFGJ627 Price : 6.654 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.652 | 6.654 | 6.643 | 6.654 | 3.981M |
| Oct 06, 2026 | 6.68 | 6.68 | 6.646 | 6.659 | 3.578M |
| Oct 05, 2026 | 6.648 | 6.659 | 6.63 | 6.651 | 7.953M |
| Oct 02, 2026 | 6.642 | 6.657 | 6.637 | 6.648 | 5.652M |
| Oct 01, 2026 | 6.64 | 6.651 | 6.64 | 6.651 | 1.147M |
| Sep 30, 2026 | 6.647 | 6.647 | 6.639 | 6.647 | 845947.0 |
| Sep 29, 2026 | 6.639 | 6.651 | 6.639 | 6.646 | 1.253M |
| Sep 28, 2026 | 6.639 | 6.644 | 6.636 | 6.64 | 1.355M |
| Sep 25, 2026 | 6.639 | 6.645 | 6.637 | 6.639 | 1.362M |
| Sep 24, 2026 | 6.644 | 6.644 | 6.64 | 6.644 | 1.057M |
| Sep 23, 2026 | 6.643 | 6.646 | 6.636 | 6.644 | 2.021M |
| Sep 22, 2026 | 6.64 | 6.642 | 6.635 | 6.642 | 2.874M |
| Sep 21, 2026 | 6.64 | 6.641 | 6.634 | 6.634 | 924254.0 |
| Sep 18, 2026 | 6.637 | 6.64 | 6.633 | 6.64 | 604253.0 |
| Sep 17, 2026 | 6.638 | 6.639 | 6.632 | 6.632 | 345343.0 |
| Sep 16, 2026 | 6.636 | 6.636 | 6.626 | 6.632 | 499058.0 |
| Sep 15, 2026 | 6.632 | 6.636 | 6.629 | 6.632 | 3.897M |
| Sep 14, 2026 | 6.638 | 6.638 | 6.628 | 6.637 | 699613.0 |
| Sep 11, 2026 | 6.636 | 6.637 | 6.628 | 6.636 | 938687.0 |
| Sep 10, 2026 | 6.627 | 6.634 | 6.627 | 6.63 | 401075.0 |
| Sep 09, 2026 | 6.639 | 6.639 | 6.626 | 6.627 | 5.646M |
| Sep 08, 2026 | 6.63 | 6.633 | 6.624 | 6.633 | 1.126M |
| Sep 07, 2026 | 6.625 | 6.63 | 6.623 | 6.629 | 91518.00 |
| Sep 04, 2026 | 6.63 | 6.635 | 6.623 | 6.635 | 678437.0 |
| Sep 03, 2026 | 6.636 | 6.636 | 6.622 | 6.624 | 11.37M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median