iShares $ Floating Rate Bd UCITS ETF USD Acc (IE00BDFGJ627)
6.561
-0.01
(-0.12%)
USD |
LSE |
Jun 10, 16:00
IE00BDFGJ627 30-Day Average Daily Volume : 202324.5 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 202324.5 |
| June 09, 2026 | 123938.9 |
| June 08, 2026 | 66498.63 |
| June 05, 2026 | 44251.63 |
| June 04, 2026 | 43487.93 |
| June 03, 2026 | 43487.93 |
| June 02, 2026 | 44348.10 |
| June 01, 2026 | 46709.77 |
| May 29, 2026 | 49090.67 |
| May 28, 2026 | 48779.77 |
| May 27, 2026 | 46248.00 |
| May 26, 2026 | 46688.40 |
| May 25, 2026 | 44508.57 |
| May 22, 2026 | 45039.43 |
| May 21, 2026 | 44709.30 |
| May 20, 2026 | 43727.37 |
| May 19, 2026 | 43260.33 |
| May 18, 2026 | 43207.17 |
| May 15, 2026 | 44251.07 |
| May 14, 2026 | 45418.03 |
| May 13, 2026 | 42044.00 |
| May 12, 2026 | 38916.27 |
| May 11, 2026 | 38890.13 |
| May 08, 2026 | 38507.33 |
| May 07, 2026 | 32840.83 |
| Date | Value |
|---|---|
| May 06, 2026 | 32767.27 |
| May 05, 2026 | 32287.53 |
| May 04, 2026 | 30702.90 |
| May 01, 2026 | 32383.23 |
| April 30, 2026 | 33678.47 |
| April 29, 2026 | 33581.23 |
| April 28, 2026 | 32589.87 |
| April 27, 2026 | 32703.00 |
| April 24, 2026 | 33035.20 |
| April 23, 2026 | 33035.20 |
| April 22, 2026 | 33035.20 |
| April 21, 2026 | 32193.03 |
| April 20, 2026 | 30089.63 |
| April 17, 2026 | 27974.43 |
| April 16, 2026 | 27678.93 |
| April 15, 2026 | 31293.37 |
| April 14, 2026 | 31331.23 |
| April 13, 2026 | 31523.13 |
| April 10, 2026 | 31497.63 |
| April 09, 2026 | 33667.63 |
| April 08, 2026 | 34416.97 |
| April 07, 2026 | 36810.60 |
| April 02, 2026 | 36709.63 |
| April 01, 2026 | 31186.00 |
| March 31, 2026 | 26308.73 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median