iShares JP Morgan Advanced $ EM Bd UCITS ETF USD D (IE00BDDRDW15)
3.733
+0.03
(+0.77%)
USD |
GER |
Sep 17, 16:00
IE00BDDRDW15 Price : 3.733 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.722 | 3.733 | 3.722 | 3.733 | 763.00 |
| Sep 16, 2026 | 3.69 | 3.704 | 3.69 | 3.704 | 0.000 |
| Sep 15, 2026 | 3.700 | 3.700 | 3.690 | 3.692 | 2482.00 |
| Sep 14, 2026 | 3.700 | 3.700 | 3.690 | 3.690 | 23552.00 |
| Sep 11, 2026 | 3.692 | 3.698 | 3.687 | 3.695 | 42103.00 |
| Sep 10, 2026 | 3.704 | 3.704 | 3.688 | 3.688 | 0.000 |
| Sep 09, 2026 | 3.706 | 3.71 | 3.699 | 3.699 | 21625.00 |
| Sep 08, 2026 | 3.725 | 3.725 | 3.714 | 3.714 | 15670.00 |
| Sep 07, 2026 | 3.728 | 3.728 | 3.713 | 3.715 | 31.00 |
| Sep 04, 2026 | 3.720 | 3.727 | 3.718 | 3.720 | 22212.00 |
| Sep 03, 2026 | 3.720 | 3.720 | 3.718 | 3.720 | 7137.00 |
| Sep 02, 2026 | 3.727 | 3.727 | 3.714 | 3.714 | 11907.00 |
| Sep 01, 2026 | 3.743 | 3.755 | 3.715 | 3.719 | 1098.00 |
| Aug 31, 2026 | 3.736 | 3.744 | 3.716 | 3.716 | 458379.0 |
| Aug 28, 2026 | 3.728 | 3.734 | 3.723 | 3.734 | 1821.00 |
| Aug 27, 2026 | 3.720 | 3.724 | 3.720 | 3.723 | 3.000 |
| Aug 26, 2026 | 3.724 | 3.724 | 3.720 | 3.722 | 27.00 |
| Aug 25, 2026 | 3.711 | 3.717 | 3.709 | 3.714 | 5.000 |
| Aug 24, 2026 | 3.706 | 3.706 | 3.701 | 3.703 | 689.00 |
| Aug 21, 2026 | 3.698 | 3.698 | 3.689 | 3.696 | 280.00 |
| Aug 20, 2026 | 3.707 | 3.707 | 3.692 | 3.697 | 15801.00 |
| Aug 19, 2026 | 3.774 | 3.774 | 3.763 | 3.764 | 2465.00 |
| Aug 18, 2026 | 3.779 | 3.779 | 3.767 | 3.772 | 8677.00 |
| Aug 17, 2026 | 3.798 | 3.798 | 3.779 | 3.786 | 18623.00 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.793 | 3.794 | 1657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median