iShares JP Morgan Advanced $ EM Bd UCITS ETF USD D (IE00BDDRDW15)
3.734
+0.01
(+0.30%)
USD |
GER |
Aug 28, 16:00
IE00BDDRDW15 Price : 3.734 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.728 | 3.734 | 3.723 | 3.734 | 1821.00 |
| Aug 27, 2026 | 3.720 | 3.724 | 3.720 | 3.723 | 3.000 |
| Aug 26, 2026 | 3.724 | 3.724 | 3.720 | 3.722 | 27.00 |
| Aug 25, 2026 | 3.711 | 3.717 | 3.709 | 3.714 | 5.000 |
| Aug 24, 2026 | 3.706 | 3.706 | 3.701 | 3.703 | 689.00 |
| Aug 21, 2026 | 3.698 | 3.698 | 3.689 | 3.696 | 280.00 |
| Aug 20, 2026 | 3.707 | 3.707 | 3.692 | 3.697 | 15801.00 |
| Aug 19, 2026 | 3.774 | 3.774 | 3.763 | 3.764 | 2465.00 |
| Aug 18, 2026 | 3.779 | 3.779 | 3.767 | 3.772 | 8677.00 |
| Aug 17, 2026 | 3.798 | 3.798 | 3.779 | 3.786 | 18623.00 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.793 | 3.794 | 1657.00 |
| Aug 13, 2026 | 3.811 | 3.815 | 3.806 | 3.815 | 8.000 |
| Aug 12, 2026 | 3.796 | 3.806 | 3.796 | 3.803 | 1311.00 |
| Aug 11, 2026 | 3.791 | 3.798 | 3.791 | 3.798 | 360.00 |
| Aug 10, 2026 | 3.796 | 3.808 | 3.796 | 3.801 | 10774.00 |
| Aug 07, 2026 | 3.82 | 3.82 | 3.802 | 3.806 | 326.00 |
| Aug 06, 2026 | 3.809 | 3.813 | 3.808 | 3.813 | 1262.00 |
| Aug 05, 2026 | 3.816 | 3.816 | 3.804 | 3.808 | 1567.00 |
| Aug 04, 2026 | 3.810 | 3.820 | 3.798 | 3.816 | 4692.00 |
| Aug 03, 2026 | 3.802 | 3.805 | 3.789 | 3.804 | 9114.00 |
| Jul 31, 2026 | 3.788 | 3.798 | 3.782 | 3.782 | 2793.00 |
| Jul 30, 2026 | 3.793 | 3.793 | 3.779 | 3.779 | 8.000 |
| Jul 29, 2026 | 3.843 | 3.844 | 3.834 | 3.834 | 3162.00 |
| Jul 28, 2026 | 3.843 | 3.844 | 3.836 | 3.838 | 2548.00 |
| Jul 27, 2026 | 3.827 | 3.847 | 3.827 | 3.841 | 8842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median