iShares JP Morgan Advanced $ EM Bd UCITS ETF USD D (IE00BDDRDW15)
3.726
0.00 (0.00%)
USD |
GER |
Oct 08, 16:00
IE00BDDRDW15 Price : 3.726 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.726 | 3.726 | 3.721 | 3.726 | 27339.00 |
| Oct 07, 2026 | 3.747 | 3.747 | 3.716 | 3.723 | 79394.00 |
| Oct 06, 2026 | 3.723 | 3.726 | 3.705 | 3.717 | 84719.00 |
| Oct 05, 2026 | 3.692 | 3.737 | 3.692 | 3.703 | 4386.00 |
| Oct 02, 2026 | 3.685 | 3.704 | 3.685 | 3.690 | 19987.00 |
| Oct 01, 2026 | 3.705 | 3.707 | 3.670 | 3.680 | 9797.00 |
| Sep 30, 2026 | 3.700 | 3.700 | 3.675 | 3.675 | 10957.00 |
| Sep 29, 2026 | 3.692 | 3.702 | 3.687 | 3.687 | 19873.00 |
| Sep 28, 2026 | 3.716 | 3.722 | 3.678 | 3.678 | 23253.00 |
| Sep 25, 2026 | 3.730 | 3.738 | 3.688 | 3.690 | 28217.00 |
| Sep 24, 2026 | 3.743 | 3.743 | 3.724 | 3.727 | 8247.00 |
| Sep 23, 2026 | 3.751 | 3.756 | 3.740 | 3.741 | 6537.00 |
| Sep 22, 2026 | 3.734 | 3.752 | 3.734 | 3.751 | 1932.00 |
| Sep 21, 2026 | 3.730 | 3.739 | 3.730 | 3.737 | 13513.00 |
| Sep 18, 2026 | 3.735 | 3.736 | 3.728 | 3.729 | 801.00 |
| Sep 17, 2026 | 3.722 | 3.733 | 3.722 | 3.733 | 763.00 |
| Sep 16, 2026 | 3.69 | 3.704 | 3.69 | 3.704 | 0.000 |
| Sep 15, 2026 | 3.700 | 3.700 | 3.690 | 3.692 | 2482.00 |
| Sep 14, 2026 | 3.700 | 3.700 | 3.690 | 3.690 | 23552.00 |
| Sep 11, 2026 | 3.692 | 3.698 | 3.687 | 3.695 | 42103.00 |
| Sep 10, 2026 | 3.704 | 3.704 | 3.688 | 3.688 | 0.000 |
| Sep 09, 2026 | 3.706 | 3.71 | 3.699 | 3.699 | 21625.00 |
| Sep 08, 2026 | 3.725 | 3.725 | 3.714 | 3.714 | 15670.00 |
| Sep 07, 2026 | 3.728 | 3.728 | 3.713 | 3.715 | 31.00 |
| Sep 04, 2026 | 3.720 | 3.727 | 3.718 | 3.720 | 22212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median