iShares JP Morgan Advanced $ EM Bd UCITS ETF USD D (IE00BDDRDW15)
3.722
+0.01
(+0.22%)
USD |
GER |
Aug 26, 16:00
IE00BDDRDW15 30-Day Average Daily Volume : 19996.50 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 19996.50 |
| August 25, 2026 | 20057.37 |
| August 24, 2026 | 20634.70 |
| August 21, 2026 | 20611.80 |
| August 20, 2026 | 20695.70 |
| August 19, 2026 | 20179.10 |
| August 18, 2026 | 20206.67 |
| August 17, 2026 | 20156.90 |
| August 14, 2026 | 24050.93 |
| August 13, 2026 | 23997.77 |
| August 12, 2026 | 23998.53 |
| August 11, 2026 | 23978.33 |
| August 10, 2026 | 24050.53 |
| August 07, 2026 | 23782.60 |
| August 06, 2026 | 24076.57 |
| August 05, 2026 | 24193.40 |
| August 04, 2026 | 24264.77 |
| August 03, 2026 | 24126.87 |
| July 31, 2026 | 23862.23 |
| July 30, 2026 | 23769.20 |
| July 29, 2026 | 24035.60 |
| July 28, 2026 | 23933.37 |
| July 27, 2026 | 23925.30 |
| July 24, 2026 | 23632.93 |
| July 23, 2026 | 23777.17 |
| Date | Value |
|---|---|
| July 22, 2026 | 7965.43 |
| July 21, 2026 | 8038.27 |
| July 20, 2026 | 7987.23 |
| July 17, 2026 | 7939.57 |
| July 16, 2026 | 8338.80 |
| July 15, 2026 | 8511.90 |
| July 14, 2026 | 8530.53 |
| July 13, 2026 | 8253.77 |
| July 10, 2026 | 8645.13 |
| July 09, 2026 | 8696.93 |
| July 08, 2026 | 8687.37 |
| July 07, 2026 | 8920.40 |
| July 06, 2026 | 8682.67 |
| July 03, 2026 | 4218.87 |
| July 02, 2026 | 4216.97 |
| July 01, 2026 | 4450.50 |
| June 30, 2026 | 6731.70 |
| June 29, 2026 | 6649.70 |
| June 26, 2026 | 6867.87 |
| June 25, 2026 | 6593.30 |
| June 24, 2026 | 6435.63 |
| June 23, 2026 | 7097.23 |
| June 22, 2026 | 7131.90 |
| June 19, 2026 | 7530.40 |
| June 18, 2026 | 8242.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median