iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist (IE00BD8PH174)
4.379
-0.01
(-0.15%)
EUR |
LSE |
Sep 18, 16:00
IE00BD8PH174 Price : 4.379 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.379 | 4.379 | 4.379 | 4.379 | 0.000 |
| Sep 17, 2026 | 4.366 | 4.388 | 4.366 | 4.386 | 11762.00 |
| Sep 16, 2026 | 4.376 | 4.376 | 4.376 | 4.376 | 1347.00 |
| Sep 15, 2026 | 4.366 | 4.366 | 4.366 | 4.37 | 376.00 |
| Sep 14, 2026 | 4.372 | 4.372 | 4.372 | 4.374 | 35114.00 |
| Sep 11, 2026 | 4.383 | 4.386 | 4.383 | 4.380 | 9682.00 |
| Sep 10, 2026 | 4.405 | 4.405 | 4.386 | 4.387 | 5576.00 |
| Sep 09, 2026 | 4.416 | 4.416 | 4.416 | 4.396 | 1715.00 |
| Sep 08, 2026 | 4.412 | 4.412 | 4.412 | 4.414 | 2830.00 |
| Sep 07, 2026 | 4.416 | 4.416 | 4.416 | 4.412 | 76.00 |
| Sep 04, 2026 | 4.416 | 4.416 | 4.416 | 4.414 | 12.00 |
| Sep 03, 2026 | 4.417 | 4.417 | 4.417 | 4.417 | 12.00 |
| Sep 02, 2026 | 4.396 | 4.406 | 4.388 | 4.397 | 25573.00 |
| Sep 01, 2026 | 4.402 | 4.414 | 4.402 | 4.404 | 587.00 |
| Aug 28, 2026 | 4.416 | 4.420 | 4.416 | 4.416 | 9237.00 |
| Aug 27, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Aug 26, 2026 | 4.434 | 4.434 | 4.416 | 4.422 | 7084.00 |
| Aug 25, 2026 | 4.420 | 4.430 | 4.413 | 4.429 | 6504.00 |
| Aug 24, 2026 | 4.42 | 4.42 | 4.42 | 4.418 | 12.00 |
| Aug 21, 2026 | 4.418 | 4.419 | 4.418 | 4.411 | 4645.00 |
| Aug 20, 2026 | 4.407 | 4.407 | 4.407 | 4.409 | 555.00 |
| Aug 19, 2026 | 4.412 | 4.412 | 4.412 | 4.418 | 3500.00 |
| Aug 18, 2026 | 4.404 | 4.404 | 4.404 | 4.404 | 114.00 |
| Aug 17, 2026 | 4.408 | 4.408 | 4.408 | 4.408 | 1152.00 |
| Aug 14, 2026 | 4.420 | 4.426 | 4.408 | 4.408 | 308885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median