iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist (IE00BD8PH174)
4.416
-0.01
(-0.20%)
EUR |
LSE |
Aug 28, 16:00
IE00BD8PH174 Price : 4.416 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.416 | 4.420 | 4.416 | 4.416 | 9237.00 |
| Aug 27, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Aug 26, 2026 | 4.434 | 4.434 | 4.416 | 4.422 | 7084.00 |
| Aug 25, 2026 | 4.420 | 4.430 | 4.413 | 4.429 | 6504.00 |
| Aug 24, 2026 | 4.42 | 4.42 | 4.42 | 4.418 | 12.00 |
| Aug 21, 2026 | 4.418 | 4.419 | 4.418 | 4.411 | 4645.00 |
| Aug 20, 2026 | 4.407 | 4.407 | 4.407 | 4.409 | 555.00 |
| Aug 19, 2026 | 4.412 | 4.412 | 4.412 | 4.418 | 3500.00 |
| Aug 18, 2026 | 4.404 | 4.404 | 4.404 | 4.404 | 114.00 |
| Aug 17, 2026 | 4.408 | 4.408 | 4.408 | 4.408 | 1152.00 |
| Aug 14, 2026 | 4.420 | 4.426 | 4.408 | 4.408 | 308885.0 |
| Aug 13, 2026 | 4.416 | 4.416 | 4.416 | 4.425 | 1802.00 |
| Aug 12, 2026 | 4.414 | 4.414 | 4.414 | 4.418 | 1718.00 |
| Aug 11, 2026 | 4.41 | 4.41 | 4.41 | 4.411 | 961.00 |
| Aug 10, 2026 | 4.410 | 4.410 | 4.410 | 4.410 | 12.00 |
| Aug 07, 2026 | 4.423 | 4.423 | 4.422 | 4.416 | 49.00 |
| Aug 06, 2026 | 4.410 | 4.42 | 4.410 | 4.41 | 896.00 |
| Aug 05, 2026 | 4.422 | 4.423 | 4.422 | 4.418 | 3402.00 |
| Aug 04, 2026 | 4.414 | 4.418 | 4.414 | 4.416 | 2377.00 |
| Aug 03, 2026 | 4.374 | 4.449 | 4.374 | 4.406 | 582.00 |
| Jul 31, 2026 | 4.406 | 4.406 | 4.406 | 4.394 | 4600.00 |
| Jul 30, 2026 | 4.407 | 4.407 | 4.399 | 4.406 | 5130.00 |
| Jul 29, 2026 | 4.407 | 4.407 | 4.402 | 4.402 | 20148.00 |
| Jul 28, 2026 | 4.405 | 4.405 | 4.405 | 4.410 | 1256.00 |
| Jul 27, 2026 | 4.410 | 4.410 | 4.406 | 4.406 | 5848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median