iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist (IE00BD8PH174)
4.315
+0.01
(+0.13%)
EUR |
LSE |
Oct 08, 16:00
IE00BD8PH174 Price : 4.315 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.320 | 4.320 | 4.320 | 4.315 | 11.00 |
| Oct 07, 2026 | 4.309 | 4.309 | 4.309 | 4.310 | 228907.0 |
| Oct 06, 2026 | 4.33 | 4.331 | 4.320 | 4.325 | 1770.00 |
| Oct 05, 2026 | 4.318 | 4.327 | 4.318 | 4.308 | 1453.00 |
| Oct 02, 2026 | 4.32 | 4.32 | 4.32 | 4.320 | 55.00 |
| Oct 01, 2026 | 4.318 | 4.318 | 4.318 | 4.318 | 35.00 |
| Sep 30, 2026 | 4.315 | 4.315 | 4.315 | 4.315 | 2.000 |
| Sep 29, 2026 | 4.304 | 4.304 | 4.304 | 4.304 | 4831.00 |
| Sep 28, 2026 | 4.333 | 4.333 | 4.32 | 4.319 | 7236.00 |
| Sep 25, 2026 | 4.348 | 4.348 | 4.343 | 4.331 | 10444.00 |
| Sep 24, 2026 | 4.350 | 4.350 | 4.338 | 4.338 | 47294.00 |
| Sep 23, 2026 | 4.356 | 4.356 | 4.351 | 4.35 | 1042.00 |
| Sep 22, 2026 | 4.398 | 4.398 | 4.393 | 4.383 | 148.00 |
| Sep 21, 2026 | 4.390 | 4.393 | 4.390 | 4.390 | 14537.00 |
| Sep 18, 2026 | 4.379 | 4.379 | 4.379 | 4.379 | 0.000 |
| Sep 17, 2026 | 4.366 | 4.388 | 4.366 | 4.386 | 11762.00 |
| Sep 16, 2026 | 4.376 | 4.376 | 4.376 | 4.376 | 1347.00 |
| Sep 15, 2026 | 4.366 | 4.366 | 4.366 | 4.37 | 376.00 |
| Sep 14, 2026 | 4.372 | 4.372 | 4.372 | 4.374 | 35114.00 |
| Sep 11, 2026 | 4.383 | 4.386 | 4.383 | 4.380 | 9682.00 |
| Sep 10, 2026 | 4.405 | 4.405 | 4.386 | 4.387 | 5576.00 |
| Sep 09, 2026 | 4.416 | 4.416 | 4.416 | 4.396 | 1715.00 |
| Sep 08, 2026 | 4.412 | 4.412 | 4.412 | 4.414 | 2830.00 |
| Sep 07, 2026 | 4.416 | 4.416 | 4.416 | 4.412 | 76.00 |
| Sep 04, 2026 | 4.416 | 4.416 | 4.416 | 4.414 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median