iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist (IE00BD8PH174)
4.386
+0.01
(+0.23%)
EUR |
LSE |
Sep 17, 16:00
IE00BD8PH174 30-Day Average Daily Volume : 14726.27 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 14726.27 |
| September 16, 2026 | 14447.60 |
| September 15, 2026 | 14481.93 |
| September 14, 2026 | 14488.80 |
| September 11, 2026 | 13471.67 |
| September 10, 2026 | 13319.93 |
| September 09, 2026 | 13805.67 |
| September 08, 2026 | 13790.37 |
| September 07, 2026 | 13890.97 |
| September 04, 2026 | 13901.90 |
| September 03, 2026 | 13914.70 |
| September 02, 2026 | 13914.50 |
| September 01, 2026 | 13250.60 |
| August 28, 2026 | 13737.10 |
| August 27, 2026 | 13447.77 |
| August 26, 2026 | 14489.93 |
| August 25, 2026 | 17883.70 |
| August 24, 2026 | 17667.20 |
| August 21, 2026 | 17670.60 |
| August 20, 2026 | 17616.10 |
| August 19, 2026 | 18733.40 |
| August 18, 2026 | 18692.87 |
| August 17, 2026 | 19547.77 |
| August 14, 2026 | 20193.70 |
| August 13, 2026 | 9911.00 |
| Date | Value |
|---|---|
| August 12, 2026 | 9873.67 |
| August 11, 2026 | 10238.67 |
| August 10, 2026 | 10242.30 |
| August 07, 2026 | 10363.00 |
| August 06, 2026 | 11150.77 |
| August 05, 2026 | 12360.27 |
| August 04, 2026 | 13083.30 |
| August 03, 2026 | 15909.20 |
| July 31, 2026 | 16798.17 |
| July 30, 2026 | 18087.70 |
| July 29, 2026 | 17916.70 |
| July 28, 2026 | 17248.80 |
| July 27, 2026 | 23523.27 |
| July 24, 2026 | 23334.00 |
| July 23, 2026 | 26001.80 |
| July 22, 2026 | 25994.43 |
| July 21, 2026 | 26822.63 |
| July 20, 2026 | 26664.23 |
| July 17, 2026 | 26158.17 |
| July 16, 2026 | 26397.30 |
| July 15, 2026 | 25833.80 |
| July 14, 2026 | 22210.83 |
| July 13, 2026 | 22379.77 |
| July 10, 2026 | 22378.73 |
| July 09, 2026 | 22279.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median