iShares $ Treasury Bond 20+yr UCITS ETF EUR H D (IE00BD8PGZ49)
2.712
0.00 (0.00%)
EUR |
LSE |
Aug 28, 16:00
IE00BD8PGZ49 Price : 2.712 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.710 | 2.718 | 2.700 | 2.712 | 32248.00 |
| Aug 27, 2026 | 2.718 | 2.720 | 2.707 | 2.714 | 78873.00 |
| Aug 26, 2026 | 2.713 | 2.72 | 2.709 | 2.712 | 51235.00 |
| Aug 25, 2026 | 2.695 | 2.716 | 2.692 | 2.716 | 141155.0 |
| Aug 24, 2026 | 2.689 | 2.694 | 2.682 | 2.694 | 99783.00 |
| Aug 21, 2026 | 2.683 | 2.692 | 2.674 | 2.676 | 46656.00 |
| Aug 20, 2026 | 2.703 | 2.708 | 2.678 | 2.678 | 945234.0 |
| Aug 19, 2026 | 2.672 | 2.710 | 2.662 | 2.698 | 298083.0 |
| Aug 18, 2026 | 2.650 | 2.662 | 2.644 | 2.658 | 226996.0 |
| Aug 17, 2026 | 2.678 | 2.682 | 2.662 | 2.664 | 135342.0 |
| Aug 14, 2026 | 2.690 | 2.690 | 2.670 | 2.670 | 101155.0 |
| Aug 13, 2026 | 2.681 | 2.706 | 2.68 | 2.694 | 103600.0 |
| Aug 12, 2026 | 2.685 | 2.692 | 2.68 | 2.682 | 36774.00 |
| Aug 11, 2026 | 2.671 | 2.685 | 2.663 | 2.683 | 766001.0 |
| Aug 10, 2026 | 2.698 | 2.698 | 2.680 | 2.682 | 314455.0 |
| Aug 07, 2026 | 2.688 | 2.707 | 2.688 | 2.693 | 146699.0 |
| Aug 06, 2026 | 2.708 | 2.711 | 2.696 | 2.696 | 160232.0 |
| Aug 05, 2026 | 2.716 | 2.716 | 2.706 | 2.706 | 82089.00 |
| Aug 04, 2026 | 2.682 | 2.698 | 2.673 | 2.697 | 196988.0 |
| Aug 03, 2026 | 2.678 | 2.688 | 2.678 | 2.681 | 154546.0 |
| Jul 31, 2026 | 2.712 | 2.712 | 2.665 | 2.667 | 1.025M |
| Jul 30, 2026 | 2.682 | 2.695 | 2.675 | 2.686 | 818584.0 |
| Jul 29, 2026 | 2.734 | 2.738 | 2.726 | 2.726 | 10190.00 |
| Jul 28, 2026 | 2.730 | 2.735 | 2.727 | 2.735 | 22575.00 |
| Jul 27, 2026 | 2.724 | 2.727 | 2.715 | 2.720 | 366098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median