iShares $ Treasury Bond 20+yr UCITS ETF EUR H D (IE00BD8PGZ49)
2.547
+0.01
(+0.55%)
EUR |
LSE |
Oct 09, 16:00
IE00BD8PGZ49 Price : 2.547 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.547 | 2.552 | 2.54 | 2.547 | 16.14M |
| Oct 08, 2026 | 2.510 | 2.54 | 2.508 | 2.533 | 673809.0 |
| Oct 07, 2026 | 2.524 | 2.526 | 2.506 | 2.519 | 355964.0 |
| Oct 06, 2026 | 2.530 | 2.546 | 2.529 | 2.543 | 197233.0 |
| Oct 05, 2026 | 2.546 | 2.550 | 2.52 | 2.522 | 212242.0 |
| Oct 02, 2026 | 2.548 | 2.57 | 2.54 | 2.547 | 308697.0 |
| Oct 01, 2026 | 2.537 | 2.544 | 2.52 | 2.539 | 344850.0 |
| Sep 30, 2026 | 2.562 | 2.573 | 2.536 | 2.541 | 632581.0 |
| Sep 29, 2026 | 2.567 | 2.576 | 2.546 | 2.548 | 517655.0 |
| Sep 28, 2026 | 2.58 | 2.588 | 2.557 | 2.56 | 160006.0 |
| Sep 25, 2026 | 2.604 | 2.608 | 2.576 | 2.584 | 869609.0 |
| Sep 24, 2026 | 2.624 | 2.630 | 2.606 | 2.606 | 126733.0 |
| Sep 23, 2026 | 2.674 | 2.674 | 2.637 | 2.635 | 252603.0 |
| Sep 22, 2026 | 2.667 | 2.686 | 2.667 | 2.670 | 17871.00 |
| Sep 21, 2026 | 2.667 | 2.676 | 2.665 | 2.67 | 44131.00 |
| Sep 18, 2026 | 2.678 | 2.678 | 2.654 | 2.655 | 313324.0 |
| Sep 17, 2026 | 2.656 | 2.67 | 2.65 | 2.671 | 68189.00 |
| Sep 16, 2026 | 2.642 | 2.654 | 2.636 | 2.652 | 73329.00 |
| Sep 15, 2026 | 2.632 | 2.642 | 2.624 | 2.640 | 304948.0 |
| Sep 14, 2026 | 2.646 | 2.652 | 2.634 | 2.652 | 488280.0 |
| Sep 11, 2026 | 2.646 | 2.662 | 2.634 | 2.656 | 522141.0 |
| Sep 10, 2026 | 2.673 | 2.678 | 2.648 | 2.65 | 1.001M |
| Sep 09, 2026 | 2.684 | 2.693 | 2.662 | 2.671 | 112802.0 |
| Sep 08, 2026 | 2.682 | 2.70 | 2.678 | 2.690 | 62796.00 |
| Sep 07, 2026 | 2.686 | 2.691 | 2.681 | 2.683 | 10460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median